|
| 交银新成长(519736)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 3.2000 | 3.6000 | -0.06% | -1.39% | 0.57% | 15.11% | -5.60% | 1.78% | -26.06% | 开放申购 | 开放赎回 | | 2024-11-20 | 3.2020 | 3.6020 | 0.09% | -1.84% | 0.63% | 14.64% | -5.07% | 1.84% | -26.02% | 开放申购 | 开放赎回 | | 2024-11-19 | 3.1990 | 3.5990 | 0.22% | -0.87% | 0.53% | 13.97% | -4.65% | 1.75% | -26.09% | 开放申购 | 开放赎回 | | 2024-11-18 | 3.1920 | 3.5920 | -0.53% | -1.36% | 0.31% | -- | -4.86% | 1.53% | -25.72% | 开放申购 | 开放赎回 | | 2024-11-15 | 3.2090 | 3.6090 | -1.11% | -1.11% | 1.81% | 14.40% | -5.48% | 2.07% | -25.46% | 开放申购 | 开放赎回 | | 2024-11-14 | 3.2450 | 3.6450 | -0.52% | -1.10% | 0.31% | -- | -3.62% | 3.21% | -24.24% | 开放申购 | 开放赎回 | | 2024-11-13 | 3.2620 | 3.6620 | 1.08% | 1.91% | 3.03% | 15.39% | -3.23% | 3.75% | -23.84% | 开放申购 | 开放赎回 | | 2024-11-12 | 3.2270 | 3.6270 | -0.28% | -0.06% | 1.93% | -- | -5.09% | 2.64% | -24.66% | 开放申购 | 开放赎回 | | 2024-11-11 | 3.2360 | 3.6360 | -0.28% | 1.70% | 2.21% | 14.14% | -4.82% | 2.93% | -23.73% | 开放申购 | 开放赎回 | | 2024-11-08 | 3.2450 | 3.6450 | -1.10% | 3.05% | -4.47% | 13.58% | -4.87% | 3.21% | -22.09% | 开放申购 | 开放赎回 | | 2024-11-07 | 3.2810 | 3.6810 | 2.50% | 4.66% | 1.11% | 15.73% | -3.16% | 4.36% | -21.39% | 开放申购 | 开放赎回 | | 2024-11-06 | 3.2010 | 3.6010 | -0.87% | 1.17% | -1.36% | 13.35% | -6.21% | 1.81% | -23.31% | 开放申购 | 开放赎回 | | 2024-11-05 | 3.2290 | 3.6290 | 1.48% | 1.32% | -0.49% | 14.30% | -4.47% | 2.70% | -22.64% | 开放申购 | 开放赎回 | | 2024-11-04 | 3.1820 | 3.5820 | 1.05% | -0.93% | -1.94% | 12.84% | -5.86% | 1.21% | -25.41% | 开放申购 | 开放赎回 | | 2024-11-01 | 3.1490 | 3.5490 | 0.45% | -2.02% | -2.96% | -- | -6.31% | 0.16% | -25.64% | 开放申购 | 开放赎回 | | 2024-10-31 | 3.1350 | 3.5350 | -0.92% | -1.85% | -3.39% | -- | -5.71% | -0.29% | -26.11% | 开放申购 | 开放赎回 | | 2024-10-30 | 3.1640 | 3.5640 | -0.72% | -1.53% | -2.50% | 13.65% | -5.24% | 0.64% | -25.43% | 开放申购 | 开放赎回 | | 2024-10-29 | 3.1870 | 3.5870 | -0.78% | -0.44% | 4.25% | -- | -2.78% | 1.37% | -24.89% | -- | -- | | 2024-10-28 | 3.2120 | 3.6120 | -0.06% | 0.94% | 5.07% | -- | -2.01% | 2.16% | -23.19% | 开放申购 | 开放赎回 | | 2024-10-25 | 3.2140 | 3.6140 | 0.63% | 1.01% | 13.33% | -- | 0.31% | 2.23% | -24.04% | -- | -- | | 2024-10-24 | 3.1940 | 3.5940 | -0.59% | 2.47% | 14.28% | 12.82% | 0.31% | 1.59% | -24.29% | -- | -- | | 2024-10-23 | 3.2130 | 3.6130 | 0.37% | 1.97% | 19.31% | 11.91% | 1.04% | 2.19% | -23.84% | 开放申购 | 开放赎回 | | 2024-10-22 | 3.2010 | 3.6010 | 0.60% | 1.55% | 19.44% | 8.43% | 0.22% | 1.81% | -24.13% | 开放申购 | 开放赎回 | | 2024-10-21 | 3.1820 | 3.5820 | 0.00% | -1.64% | 18.73% | 6.53% | -0.38% | 1.21% | -24.08% | 开放申购 | 开放赎回 | | 2024-10-18 | 3.1820 | 3.5820 | 2.09% | 0.51% | -- | -- | -3.37% | 1.21% | -23.75% | 开放申购 | 开放赎回 | | 2024-10-17 | 3.1170 | 3.5170 | -1.08% | -3.89% | 17.31% | 5.91% | -5.60% | -0.86% | -25.61% | 开放申购 | 开放赎回 | | 2024-10-16 | 3.1510 | 3.5510 | -0.03% | -0.57% | 18.59% | 7.91% | -4.37% | 0.22% | -24.80% | 开放申购 | 开放赎回 | | 2024-10-15 | 3.1520 | 3.5520 | -2.57% | -7.21% | 18.63% | 7.43% | -5.66% | 0.25% | -24.77% | 开放申购 | 开放赎回 | | 2024-10-14 | 3.2350 | 3.6350 | 2.18% | -0.31% | 21.75% | -- | -3.17% | 2.89% | -23.07% | 开放申购 | 开放赎回 | | 2024-10-11 | 3.1660 | 3.5660 | -2.37% | -2.43% | -- | -- | -5.83% | 0.70% | -25.42% | 开放申购 | 开放赎回 | | 2024-10-10 | 3.2430 | 3.6430 | 2.34% | -0.06% | -- | -- | -2.85% | 3.15% | -23.44% | 开放申购 | 开放赎回 | | 2024-10-09 | 3.1690 | 3.5690 | -6.71% | -2.34% | 17.02% | 9.39% | -6.16% | 0.80% | -25.19% | 开放申购 | 开放赎回 | | 2024-10-08 | 3.3970 | 3.7970 | 4.68% | 4.68% | 23.62% | 17.50% | 0.21% | 8.05% | -19.81% | 开放申购 | 开放赎回 | | 2024-09-30 | 3.2450 | 3.6450 | 6.15% | 20.50% | 15.98% | 7.49% | -4.28% | 3.21% | -22.96% | 开放申购 | 开放赎回 | | 2024-09-27 | 3.0570 | 3.4570 | 3.59% | 14.07% | -- | 0.39% | -10.69% | -2.77% | -26.64% | 开放申购 | 开放赎回 | | 2024-09-26 | 2.9510 | 3.3510 | 4.06% | 10.24% | -- | -- | -13.13% | -6.14% | -29.60% | 开放申购 | 开放赎回 | | 2024-09-25 | 2.8360 | 3.2360 | 1.47% | -- | 1.43% | -- | -17.15% | -9.80% | -32.35% | 开放申购 | 开放赎回 | | 2024-09-24 | 2.7950 | 3.1950 | 3.79% | 5.19% | -0.04% | -9.02% | -18.30% | -11.10% | -33.33% | 开放申购 | 开放赎回 | | 2024-09-23 | 2.6930 | 3.0930 | 0.49% | 1.35% | -3.68% | -12.22% | -21.28% | -14.34% | -36.00% | 开放申购 | 开放赎回 | | 2024-09-20 | 2.6800 | 3.0800 | 0.11% | 0.87% | -4.05% | -13.60% | -21.68% | -14.76% | -36.36% | 开放申购 | 开放赎回 | | 2024-09-19 | 2.6770 | 3.0770 | 0.00% | -0.22% | -4.63% | -- | -22.16% | -14.85% | -36.43% | 开放申购 | 开放赎回 | | 2024-09-13 | 2.6570 | 3.0570 | -0.97% | -3.31% | -6.01% | -15.11% | -21.99% | -15.49% | -39.45% | 开放申购 | 开放赎回 | | 2024-09-12 | 2.6830 | 3.0830 | 0.00% | -3.38% | -- | -15.18% | -21.50% | -14.66% | -38.79% | 开放申购 | 开放赎回 | | 2024-09-09 | 2.7080 | 3.1080 | -1.46% | -1.49% | -4.48% | -- | -20.84% | -13.87% | -38.20% | 开放申购 | 开放赎回 | | 2024-09-06 | 2.7480 | 3.1480 | -1.04% | -1.79% | -2.69% | -- | -20.81% | -12.60% | -36.37% | 开放申购 | 开放赎回 | | 2024-09-05 | 2.7770 | 3.1770 | 0.04% | 1.72% | -1.70% | -- | -20.66% | -11.67% | -34.52% | 开放申购 | 开放赎回 | | 2024-09-04 | 2.7760 | 3.1760 | -0.07% | -- | -1.56% | -15.03% | -21.34% | -11.70% | -34.54% | 开放申购 | 开放赎回 | | 2024-09-03 | 2.7780 | 3.1780 | 1.05% | -- | -1.49% | -- | -20.20% | -11.64% | -34.50% | 开放申购 | 开放赎回 | | 2024-09-02 | 2.7490 | 3.1490 | -1.75% | -- | -2.52% | -- | -21.03% | -12.56% | -34.92% | 开放申购 | 开放赎回 | | 2024-08-30 | 2.7980 | 3.1980 | 2.49% | 0.07% | 0.50% | -13.59% | -19.23% | -11.01% | -34.16% | 开放申购 | 开放赎回 | | 2024-08-29 | 2.7300 | 3.1300 | 0.00% | -- | -- | -16.21% | -21.66% | -13.17% | -36.57% | -- | -- | | 2024-08-23 | 2.7960 | 3.1960 | 0.00% | -- | -2.61% | -- | -16.46% | -11.07% | -35.89% | 开放申购 | 开放赎回 | | 2024-08-21 | 2.7800 | 3.1800 | -0.47% | -- | -6.93% | -- | -18.26% | -11.58% | -35.36% | 开放申购 | 开放赎回 | | 2024-08-20 | 2.7930 | 3.1930 | -0.50% | -1.20% | -6.49% | -16.78% | -18.36% | -11.16% | -35.06% | 开放申购 | 开放赎回 | | 2024-08-19 | 2.8070 | 3.2070 | 0.00% | -- | -6.03% | -16.71% | -17.95% | -10.72% | -35.17% | 开放申购 | 开放赎回 | | 2024-08-15 | 2.8050 | 3.2050 | 0.00% | -1.82% | -4.40% | -16.79% | -18.51% | -10.78% | -37.02% | 开放申购 | 开放赎回 | | 2024-08-13 | 2.8270 | 3.2270 | 0.00% | 0.11% | -- | -- | -18.44% | -10.08% | -36.53% | 开放申购 | 开放赎回 | | 2024-08-09 | 2.8350 | 3.2350 | -0.77% | 0.53% | -2.14% | -16.98% | -19.69% | -9.83% | -36.13% | 开放申购 | 开放赎回 | | 2024-08-08 | 2.8570 | 3.2570 | 0.78% | -- | -1.18% | -- | -18.65% | -9.13% | -34.68% | 开放申购 | 开放赎回 | | 2024-08-07 | 2.8350 | 3.2350 | 0.39% | -- | -3.51% | -17.23% | -19.48% | -9.83% | -35.19% | 开放申购 | 开放赎回 | | 2024-08-06 | 2.8240 | 3.2240 | -0.04% | 1.44% | -3.88% | -- | -20.92% | -10.18% | -35.44% | 开放申购 | 开放赎回 | | 2024-08-05 | 2.8250 | 3.2250 | 0.18% | -- | -3.85% | -15.39% | -20.89% | -10.15% | -35.61% | 开放申购 | 开放赎回 | | 2024-08-02 | 2.8200 | 3.2200 | 0.00% | -- | -- | -15.54% | -20.54% | -10.31% | -36.33% | 开放申购 | 开放赎回 | | 2024-07-30 | 2.7840 | 3.1840 | 0.00% | -3.03% | -7.78% | -16.62% | -21.99% | -11.45% | -35.32% | 开放申购 | 开放赎回 | | 2024-07-24 | 2.8310 | 3.2310 | -1.39% | -3.81% | -7.85% | -- | -16.69% | -9.96% | -37.68% | 开放申购 | 开放赎回 | | 2024-07-23 | 2.8710 | 3.2710 | -2.74% | -1.68% | -6.42% | -- | -15.93% | -8.68% | -36.80% | 开放申购 | 开放赎回 | | 2024-07-22 | 2.9520 | 3.3520 | -1.17% | 0.61% | -3.78% | -9.25% | -13.56% | -6.11% | -36.34% | 开放申购 | 开放赎回 | | 2024-07-19 | 2.9870 | 3.3870 | 0.00% | -- | -- | -7.78% | -11.94% | -4.99% | -34.37% | 开放申购 | 开放赎回 | | 2024-07-17 | 2.9430 | 3.3430 | 0.79% | -- | -- | -9.61% | -13.54% | -6.39% | -36.01% | 开放申购 | 开放赎回 | | 2024-07-16 | 2.9200 | 3.3200 | -0.48% | 0.79% | -7.51% | -10.07% | -15.51% | -7.12% | -36.51% | 开放申购 | 开放赎回 | | 2024-07-15 | 2.9340 | 3.3340 | 0.00% | 1.49% | -7.06% | -- | -15.10% | -6.68% | -36.16% | 开放申购 | 开放赎回 | | 2024-07-09 | 2.8970 | 3.2970 | 0.21% | -- | -- | -10.34% | -13.42% | -7.86% | -35.22% | 开放申购 | 开放赎回 | | 2024-07-08 | 2.8910 | 3.2910 | -1.60% | -3.57% | -- | -- | -13.60% | -8.05% | -35.83% | 开放申购 | 开放赎回 | | 2024-07-05 | 2.9380 | 3.3380 | 0.00% | -2.68% | -- | -11.13% | -13.05% | -6.55% | -34.42% | 开放申购 | 开放赎回 | | 2024-07-01 | 2.9980 | 3.3980 | -0.70% | -2.41% | -- | -- | -10.64% | -4.64% | -34.83% | 开放申购 | 开放赎回 | | 2024-06-28 | 3.0190 | 3.4190 | -0.85% | -1.60% | -7.36% | -6.76% | -11.23% | -3.98% | -34.15% | 开放申购 | 开放赎回 | | 2024-06-27 | 3.0450 | 3.4450 | 0.00% | -1.84% | -- | -5.64% | -10.44% | -3.15% | -33.30% | 开放申购 | 开放赎回 | | 2024-06-24 | 3.0720 | 3.4720 | 0.13% | -- | -6.31% | -5.16% | -10.10% | -2.29% | -31.67% | 开放申购 | 开放赎回 | | 2024-06-21 | 3.0680 | 3.4680 | -1.10% | -2.82% | -- | -5.86% | -10.21% | -2.42% | -31.41% | 开放申购 | 开放赎回 | | 2024-06-20 | 3.1020 | 3.5020 | 0.00% | -0.89% | -7.57% | -5.54% | -10.76% | -1.34% | -30.68% | 开放申购 | 开放赎回 | | 2024-06-14 | 3.1570 | 3.5570 | 0.86% | -- | -- | -4.56% | -7.85% | 0.41% | -31.38% | 开放申购 | 开放赎回 | | 2024-06-13 | 3.1300 | 3.5300 | -1.04% | -- | -- | -5.44% | -7.97% | -0.45% | -31.97% | 开放申购 | 开放赎回 | | 2024-06-12 | 3.1630 | 3.5630 | 0.00% | -- | -- | -- | -6.70% | 0.60% | -31.25% | 开放申购 | 开放赎回 | | 2024-06-04 | 3.2670 | 3.6670 | 0.00% | 0.25% | -2.16% | -- | -4.92% | 3.91% | -29.50% | 开放申购 | 开放赎回 | | 2024-05-30 | 3.2380 | 3.6380 | -0.61% | -- | -3.02% | 0.28% | -4.12% | 2.99% | -29.84% | 开放申购 | 开放赎回 | | 2024-05-29 | 3.2580 | 3.6580 | -0.03% | -2.10% | -2.34% | 0.90% | -4.23% | 3.63% | -29.40% | 开放申购 | 开放赎回 | | 2024-05-28 | 3.2590 | 3.6590 | 0.00% | -- | -- | 2.81% | -4.93% | 3.66% | -29.38% | 开放申购 | 开放赎回 | | 2024-05-24 | 3.2790 | 3.6790 | 0.00% | -2.70% | -- | 2.34% | -5.61% | 4.29% | -27.95% | 开放申购 | 开放赎回 | | 2024-05-22 | 3.3280 | 3.7280 | 0.00% | -1.28% | 2.31% | -- | -6.52% | 5.85% | -25.88% | 开放申购 | 开放赎回 | | 2024-05-20 | 3.3560 | 3.7560 | -0.42% | -- | 3.61% | -- | -4.60% | 6.74% | -25.75% | 开放申购 | 开放赎回 | | 2024-05-17 | 3.3700 | 3.7700 | 0.27% | -- | 3.50% | 6.38% | -4.10% | 7.19% | -25.59% | 开放申购 | 开放赎回 | | 2024-05-16 | 3.3610 | 3.7610 | -0.30% | -1.58% | 3.51% | 6.09% | -5.16% | 6.90% | -24.01% | 开放申购 | 开放赎回 | | 2024-05-15 | 3.3710 | 3.7710 | 0.00% | -- | -- | 6.41% | -5.36% | 7.22% | -23.78% | 开放申购 | 开放赎回 | | 2024-05-09 | 3.4150 | 3.8150 | 0.00% | 2.28% | 5.69% | 7.80% | -3.53% | 8.62% | -23.40% | 开放申购 | 开放赎回 | | 2024-05-07 | 3.4250 | 3.8250 | 0.00% | 2.58% | 3.60% | -- | -4.49% | 8.94% | -23.17% | 开放申购 | 开放赎回 | | 2024-04-30 | 3.3390 | 3.7390 | 0.09% | -- | 2.93% | 12.88% | -8.82% | 6.20% | -26.90% | 开放申购 | 开放赎回 | | 2024-04-29 | 3.3360 | 3.7360 | 0.00% | 2.55% | 2.84% | -- | -8.90% | 6.11% | -27.65% | 开放申购 | 开放赎回 | | 2024-04-25 | 3.2430 | 3.6430 | 0.00% | -0.64% | 0.40% | 4.92% | -9.69% | 3.15% | -29.18% | 开放申购 | 开放赎回 | | 2024-04-22 | 3.2530 | 3.6530 | 0.43% | -- | 0.43% | 8.22% | -11.24% | 3.47% | -28.36% | 开放申购 | 开放赎回 | | 2024-04-19 | 3.2390 | 3.6390 | -0.77% | -- | -- | 5.85% | -13.26% | 3.02% | -27.89% | 开放申购 | 开放赎回 | | 2024-04-18 | 3.2640 | 3.6640 | 0.25% | 1.75% | -1.03% | 7.19% | -13.15% | 3.82% | -25.77% | 开放申购 | 开放赎回 | | 2024-04-17 | 3.2560 | 3.6560 | 0.28% | 1.81% | -1.18% | 8.35% | -13.59% | 3.56% | -25.95% | 开放申购 | 开放赎回 | | 2024-04-16 | 3.2470 | 3.6470 | 0.00% | 0.50% | -1.46% | 5.80% | -12.95% | 3.28% | -26.15% | 开放申购 | 开放赎回 | | 2024-04-11 | 3.2080 | 3.6080 | 0.31% | -2.96% | -- | 4.12% | -14.68% | 2.04% | -27.62% | 开放申购 | 开放赎回 | | 2024-04-10 | 3.1980 | 3.5980 | -1.02% | -3.27% | -0.40% | 4.41% | -15.28% | 1.72% | -27.84% | 开放申购 | 开放赎回 | | 2024-04-09 | 3.2310 | 3.6310 | 0.00% | -- | 0.62% | 5.55% | -14.52% | 2.77% | -27.10% | 开放申购 | 开放赎回 | | 2024-04-03 | 3.3060 | 3.7060 | 0.00% | 2.45% | -- | 5.69% | -12.19% | 5.15% | -27.16% | 开放申购 | 开放赎回 | | 2024-03-29 | 3.2440 | 3.6440 | 0.19% | 0.15% | 0.46% | 1.38% | -14.32% | 3.18% | -26.27% | 开放申购 | 开放赎回 | | 2024-03-28 | 3.2380 | 3.6380 | 0.34% | -0.64% | 2.15% | 1.47% | -14.65% | 2.99% | -25.46% | 开放申购 | 开放赎回 | | 2024-03-27 | 3.2270 | 3.6270 | -0.49% | -1.74% | 1.00% | 2.74% | -14.90% | 2.64% | -25.71% | 开放申购 | 开放赎回 | | 2024-03-26 | 3.2430 | 3.6430 | 0.40% | -- | -- | 3.21% | -13.77% | 3.15% | -25.35% | 开放申购 | 开放赎回 | | 2024-03-25 | 3.2300 | 3.6300 | -0.28% | -2.06% | 0.81% | 1.73% | -14.12% | 2.74% | -23.62% | 开放申购 | 开放赎回 | | 2024-03-22 | 3.2390 | 3.6390 | -0.61% | -1.70% | -- | 2.60% | -13.63% | 3.02% | -24.60% | 开放申购 | 开放赎回 | | 2024-03-21 | 3.2590 | 3.6590 | -0.76% | -1.48% | 1.53% | 3.00% | -13.07% | 3.66% | -24.12% | 开放申购 | 开放赎回 | | 2024-03-20 | 3.2840 | 3.6840 | 0.00% | -0.79% | -- | 5.02% | -10.05% | 4.45% | -23.54% | 开放申购 | 开放赎回 | | 2024-03-18 | 3.2980 | 3.6980 | 0.09% | -- | 4.10% | 4.67% | -10.14% | 4.90% | -25.45% | 开放申购 | 开放赎回 | | 2024-03-15 | 3.2950 | 3.6950 | -0.39% | 2.62% | 4.01% | 4.17% | -11.92% | 4.80% | -22.58% | 开放申购 | 开放赎回 | | 2024-03-14 | 3.3080 | 3.7080 | -0.06% | -- | 4.42% | 4.06% | -11.93% | 5.22% | -24.85% | 开放申购 | 开放赎回 | | 2024-03-13 | 3.3100 | 3.7100 | 0.00% | -- | 4.48% | 3.47% | -12.43% | 5.28% | -24.81% | 开放申购 | 开放赎回 | | 2024-03-08 | 3.2110 | 3.6110 | 0.00% | -- | 1.36% | -1.32% | -15.30% | 2.13% | -26.22% | 开放申购 | 开放赎回 | | 2024-02-29 | 3.2290 | 3.6290 | 1.86% | -- | -- | -3.18% | -16.84% | 2.70% | -30.26% | 开放申购 | 开放赎回 | | 2024-02-28 | 3.1700 | 3.5700 | -0.78% | -1.25% | -- | -5.12% | -18.36% | 0.83% | -31.53% | 开放申购 | 开放赎回 | | 2024-02-27 | 3.1950 | 3.5950 | 0.00% | -- | -- | -3.82% | -17.19% | 1.62% | -30.99% | 开放申购 | 开放赎回 | | 2024-02-23 | 3.2040 | 3.6040 | 0.00% | 1.14% | 6.34% | -4.44% | -17.87% | 1.91% | -33.99% | 开放申购 | 开放赎回 | | 2024-02-21 | 3.2100 | 3.6100 | 0.00% | 1.33% | 4.90% | -5.31% | -18.75% | 2.10% | -36.45% | 开放申购 | 开放赎回 | | 2024-02-19 | 3.1680 | 3.5680 | 0.00% | 0.00% | 3.53% | -5.57% | -18.73% | 0.76% | -37.28% | 开放申购 | 开放赎回 | | 2024-02-08 | 3.1680 | 3.5680 | 0.00% | 7.14% | 3.66% | -7.12% | -20.10% | 0.76% | -35.92% | 开放申购 | 开放赎回 | | 2024-02-01 | 2.9570 | 3.3570 | 0.00% | -4.34% | -7.59% | -12.02% | -27.11% | -5.95% | -39.03% | 开放申购 | 开放赎回 | | 2024-01-30 | 2.9580 | 3.3580 | 0.00% | -1.83% | -7.56% | -11.41% | -27.69% | -5.92% | -36.94% | 开放申购 | 开放赎回 | | 2024-01-25 | 3.0910 | 3.4910 | 1.51% | 1.51% | -2.65% | -3.53% | -23.51% | -1.69% | -36.41% | 开放申购 | 开放赎回 | | 2024-01-24 | 3.0450 | 3.4450 | 1.06% | 1.33% | -3.55% | -4.37% | -24.65% | -3.15% | -36.76% | 开放申购 | 开放赎回 | | 2024-01-23 | 3.0130 | 3.4130 | 0.23% | -1.82% | -4.56% | -5.25% | -25.44% | -4.17% | -37.42% | 开放申购 | 开放赎回 | | 2024-01-22 | 3.0060 | 3.4060 | -1.76% | -1.86% | -4.78% | -5.89% | -25.61% | -4.39% | -37.57% | 开放申购 | 开放赎回 | | 2024-01-19 | 3.0600 | 3.4600 | 0.49% | -0.16% | -2.73% | -5.00% | -24.31% | -2.67% | -32.66% | 开放申购 | 开放赎回 | | 2024-01-18 | 3.0450 | 3.4450 | 1.33% | -1.17% | -3.36% | -7.53% | -23.91% | -3.15% | -33.52% | 开放申购 | 开放赎回 | | 2024-01-17 | 3.0050 | 3.4050 | -2.09% | -1.89% | -5.00% | -8.99% | -25.01% | -4.42% | -32.86% | 开放申购 | 开放赎回 | | 2024-01-16 | 3.0690 | 3.4690 | 0.20% | 0.26% | -2.97% | -6.86% | -23.87% | -2.39% | -31.43% | 开放申购 | 开放赎回 | | 2024-01-15 | 3.0630 | 3.4630 | -0.07% | 0.23% | -3.16% | -8.32% | -22.49% | -2.58% | -31.57% | 开放申购 | 开放赎回 | | 2024-01-12 | 3.0650 | 3.4650 | -0.52% | -0.74% | -5.78% | -9.08% | -21.25% | -2.51% | -33.44% | 开放申购 | 开放赎回 | | 2024-01-11 | 3.0810 | 3.4810 | 0.59% | -0.58% | -5.20% | -8.36% | -20.74% | -2.00% | -31.52% | 开放申购 | 开放赎回 | | 2024-01-10 | 3.0630 | 3.4630 | 0.07% | -2.08% | -5.87% | -8.24% | -21.38% | -2.58% | -31.51% | 开放申购 | 开放赎回 | | 2024-01-09 | 3.0610 | 3.4610 | 0.16% | -2.64% | -5.93% | -9.36% | -21.11% | -2.64% | -31.55% | 开放申购 | 开放赎回 | | 2024-01-08 | 3.0560 | 3.4560 | -1.04% | -4.50% | -6.08% | -9.85% | -20.71% | -2.80% | -31.66% | 开放申购 | 开放赎回 | | 2024-01-05 | 3.0880 | 3.4880 | -0.35% | -3.50% | -3.80% | -8.91% | -19.67% | -1.78% | -29.56% | 开放申购 | 开放赎回 | | 2024-01-04 | 3.0990 | 3.4990 | -0.93% | -2.88% | -5.08% | -8.58% | -17.29% | -1.43% | -27.66% | 开放申购 | 开放赎回 | | 2024-01-03 | 3.1280 | 3.5280 | -0.51% | -0.41% | -5.70% | -7.73% | -16.00% | -0.51% | -26.00% | 开放申购 | 开放赎回 | | 2024-01-02 | 3.1440 | 3.5440 | -1.75% | 0.06% | -5.22% | -7.26% | -15.53% | 0.00% | -25.62% | 开放申购 | 开放赎回 | | 2023-12-29 | 3.2000 | 3.6000 | 0.28% | 1.36% | -4.05% | -5.60% | -13.84% | -14.07% | -21.84% | 开放申购 | 开放赎回 | | 2023-12-28 | 3.1910 | 3.5910 | 1.59% | 0.85% | -4.49% | -5.87% | -13.78% | -14.31% | -22.09% | 开放申购 | 开放赎回 | | 2023-12-27 | 3.1410 | 3.5410 | -0.03% | 0.45% | -5.45% | -8.24% | -15.34% | -15.66% | -23.50% | 开放申购 | 开放赎回 | | 2023-12-26 | 3.1420 | 3.5420 | -1.04% | -0.13% | -6.24% | -7.51% | -14.04% | -15.63% | -23.48% | 开放申购 | 开放赎回 | | 2023-12-25 | 3.1750 | 3.5750 | 0.57% | 0.76% | -5.25% | -7.25% | -13.09% | -14.74% | -22.67% | 开放申购 | 开放赎回 | | 2023-12-22 | 3.1570 | 3.5570 | -0.22% | -0.19% | -5.87% | -7.72% | -13.60% | -15.23% | -20.68% | 开放申购 | 开放赎回 | | 2023-12-21 | 3.1640 | 3.5640 | 1.18% | -0.47% | -6.67% | -6.28% | -12.48% | -15.04% | -20.74% | 开放申购 | 开放赎回 | | 2023-12-20 | 3.1270 | 3.5270 | -0.60% | -2.25% | -7.29% | -8.62% | -13.31% | -16.03% | -20.39% | 开放申购 | 开放赎回 | | 2023-12-19 | 3.1460 | 3.5460 | -0.16% | -3.29% | -6.23% | -8.52% | -14.79% | -15.52% | -19.91% | 开放申购 | 开放赎回 | | 2023-12-18 | 3.1510 | 3.5510 | -0.38% | -3.05% | -6.08% | -8.43% | -15.25% | -15.39% | -19.78% | 开放申购 | 开放赎回 | | 2023-12-15 | 3.1630 | 3.5630 | -0.50% | -2.80% | -6.83% | -7.11% | -15.41% | -15.06% | -19.10% | 开放申购 | 开放赎回 | | 2023-12-14 | 3.1790 | 3.5790 | -0.63% | -1.09% | -5.58% | -6.61% | -14.08% | -14.63% | -18.67% | 开放申购 | 开放赎回 | | 2023-12-13 | 3.1990 | 3.5990 | -1.66% | -0.44% | -5.10% | -6.08% | -13.05% | -14.10% | -17.49% | 开放申购 | 开放赎回 | | 2023-12-12 | 3.2530 | 3.6530 | 0.09% | 1.34% | -4.32% | -4.83% | -12.27% | -12.65% | -16.09% | 开放申购 | 开放赎回 | | 2023-12-11 | 3.2500 | 3.6500 | -0.12% | -0.46% | -4.41% | -5.63% | -12.85% | -12.73% | -16.17% | 开放申购 | 开放赎回 | | 2023-12-08 | 3.2540 | 3.6540 | 1.24% | -1.90% | -4.60% | -4.88% | -11.77% | -12.62% | -17.75% | 开放申购 | 开放赎回 | | 2023-12-07 | 3.2140 | 3.6140 | 0.03% | -3.92% | -5.14% | -6.13% | -12.92% | -13.69% | -18.98% | 开放申购 | 开放赎回 | | 2023-12-06 | 3.2130 | 3.6130 | 0.09% | -3.66% | -5.86% | -7.41% | -12.43% | -13.72% | -18.74% | 开放申购 | 开放赎回 | | 2023-12-05 | 3.2100 | 3.6100 | -1.68% | -3.92% | -5.03% | -8.29% | -11.81% | -13.80% | -18.82% | 开放申购 | 开放赎回 | | 2023-12-04 | 3.2650 | 3.6650 | -1.57% | -1.72% | -3.40% | -7.48% | -9.53% | -12.33% | -17.43% | 开放申购 | 开放赎回 | | 2023-12-01 | 3.3170 | 3.7170 | -0.84% | -1.01% | -1.31% | -4.71% | -9.15% | -10.93% | -15.17% | 开放申购 | 开放赎回 | | 2023-11-30 | 3.3450 | 3.7450 | 0.30% | -0.24% | 0.18% | -3.44% | -6.25% | -10.18% | -13.39% | 开放申购 | 开放赎回 | | 2023-11-29 | 3.3350 | 3.7350 | -0.18% | -0.57% | 1.74% | -4.30% | -6.48% | -10.45% | -13.65% | 开放申购 | 开放赎回 | | 2023-11-28 | 3.3410 | 3.7410 | 0.57% | -1.45% | 1.92% | -2.88% | -4.57% | -10.28% | -13.49% | 开放申购 | 开放赎回 | | 2023-11-27 | 3.3220 | 3.7220 | -0.87% | -1.51% | 1.34% | -2.49% | -7.08% | -10.79% | -13.98% | 开放申购 | 开放赎回 | | 2023-11-24 | 3.3510 | 3.7510 | -0.06% | -0.12% | 5.24% | -1.70% | -7.48% | -10.02% | -13.90% | 开放申购 | 开放赎回 | | 2023-11-23 | 3.3530 | 3.7530 | -0.03% | -0.45% | 5.44% | 0.18% | -7.88% | -9.96% | -14.94% | 开放申购 | 开放赎回 | | 2023-11-22 | 3.3540 | 3.7540 | -1.06% | -1.21% | 5.01% | -1.21% | -8.11% | -9.94% | -15.15% | 开放申购 | 开放赎回 | | 2023-11-21 | 3.3900 | 3.7900 | 0.50% | 0.68% | 6.14% | -0.32% | -7.78% | -8.97% | -14.24% | 开放申购 | 开放赎回 |
|