|
| 证券保险ETF(512070)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.8172 | 2.4516 | -4.72% | -3.55% | -0.93% | -- | 16.53% | 26.38% | 2.56% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8577 | 2.5731 | 0.74% | -2.30% | 4.50% | -- | 21.33% | 32.64% | 7.96% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8514 | 2.5542 | -0.05% | -3.88% | 2.26% | 33.65% | 20.70% | 31.67% | 7.17% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8518 | 2.5554 | 1.03% | -4.07% | 2.31% | -- | 20.47% | 31.73% | 7.22% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8431 | 2.5293 | -0.50% | -7.26% | 1.26% | 32.25% | 19.24% | 30.38% | 7.86% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8473 | 2.5419 | -3.49% | -7.32% | 7.21% | 33.03% | 18.87% | 31.03% | 5.80% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8779 | 2.6337 | -0.89% | -6.38% | 7.26% | 39.74% | 24.03% | 35.77% | 9.22% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8858 | 2.6574 | -0.24% | 1.58% | 9.48% | -- | 26.23% | 36.99% | 10.20% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8879 | 2.6637 | -2.33% | 0.91% | 9.74% | 41.58% | 26.29% | 37.31% | 10.46% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9091 | 2.7273 | -0.56% | 8.41% | 12.36% | -- | 29.30% | 40.59% | 12.42% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9142 | 2.7426 | -2.51% | 12.35% | 4.11% | -- | 27.55% | 41.38% | 16.25% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9377 | 2.8131 | 7.53% | 14.68% | 6.15% | -- | 29.26% | 45.01% | 20.30% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8720 | 2.6160 | -0.90% | 8.24% | -1.29% | 37.64% | 19.55% | 34.85% | 11.87% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8799 | 2.6397 | 4.92% | 7.55% | -0.40% | -- | 24.12% | 36.07% | 12.89% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8386 | 2.5158 | 3.06% | 2.03% | -5.07% | 30.47% | 18.29% | 29.69% | 7.47% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8137 | 2.4411 | -0.49% | -1.20% | -7.89% | -- | 15.18% | 25.84% | 2.62% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8177 | 2.4531 | 1.50% | -0.60% | -7.44% | -- | 15.31% | 26.46% | 3.79% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8056 | 2.4168 | -1.53% | -2.69% | -8.81% | 27.61% | 14.14% | 24.58% | 2.25% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8181 | 2.4543 | -0.46% | -0.82% | 2.08% | 29.72% | 15.38% | 26.52% | 3.84% | -- | -- | | 2024-10-28 | 0.8219 | 2.4657 | -0.21% | 0.13% | 2.56% | -- | 15.92% | 27.10% | 3.50% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8236 | 2.4708 | 0.12% | -1.08% | 15.82% | -- | 16.00% | 27.37% | -0.50% | -- | -- | | 2024-10-24 | 0.8226 | 2.4678 | -0.64% | 4.07% | 17.74% | 32.03% | 16.22% | 27.21% | 0.38% | -- | -- | | 2024-10-23 | 0.8279 | 2.4837 | 0.36% | 4.49% | -- | -- | 18.93% | 28.03% | 1.03% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8249 | 2.4747 | 0.50% | 4.38% | -- | -- | 17.18% | 27.57% | 0.66% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8208 | 2.4624 | -1.42% | 0.28% | -- | -- | 16.60% | 26.93% | 0.26% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8326 | 2.4978 | 5.34% | 2.90% | 27.65% | 32.02% | 15.77% | 28.76% | 4.60% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7904 | 2.3712 | -0.24% | -2.46% | -- | 26.08% | 9.32% | 22.23% | -1.20% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7923 | 2.3769 | 0.25% | -4.61% | -- | 28.39% | 10.78% | 22.53% | -0.96% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7903 | 2.3709 | -3.45% | -10.00% | -- | -- | 9.94% | 22.22% | -1.21% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8185 | 2.4555 | 1.16% | -7.35% | -- | 32.40% | 13.86% | 26.58% | 2.05% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8091 | 2.4273 | -0.15% | -8.41% | 25.23% | 31.56% | 13.29% | 25.13% | -1.94% | 场内交易 | 场内交易 | | 2024-10-10 | 0.8103 | 2.4309 | -2.44% | -8.28% | 25.25% | -- | 13.49% | 25.31% | -1.83% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8306 | 2.4918 | -5.41% | -5.98% | -- | -- | 15.55% | 28.45% | 0.63% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8781 | 2.6343 | 9.57% | -0.60% | 34.35% | -- | 21.45% | 35.80% | 6.38% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8014 | 2.4042 | 10.23% | -- | -- | -- | 22.18% | 36.62% | 10.31% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7270 | 2.1810 | 0.00% | -- | -- | 28.31% | 9.93% | 23.93% | -0.48% | 场内交易 | 场内交易 | | 2024-09-25 | 0.6451 | 1.9353 | 1.78% | 9.02% | 10.86% | 13.75% | -2.66% | 9.97% | -12.85% | 场内交易 | 场内交易 | | 2024-09-24 | 0.6338 | 1.9014 | 0.00% | -- | 8.92% | -- | -6.42% | 8.05% | -14.37% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5980 | 1.7940 | 1.06% | -- | -- | 2.91% | -10.22% | 1.94% | -20.00% | 场内交易 | 场内交易 | | 2024-09-18 | 0.5917 | 1.7751 | 0.00% | 0.96% | 2.32% | -- | -11.17% | 0.87% | -20.84% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5861 | 1.7583 | -0.14% | 0.36% | -- | 2.20% | -13.96% | -0.09% | -24.98% | 场内交易 | 场内交易 | | 2024-09-10 | 0.5869 | 1.7607 | 0.00% | -0.10% | -- | 2.00% | -12.90% | 0.05% | -24.88% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5929 | 1.7787 | 0.17% | -- | 3.17% | 2.56% | -12.58% | 1.07% | -74.11% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5919 | 1.7757 | 1.35% | -- | -- | -- | -12.47% | 0.90% | -73.61% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5840 | 1.7520 | -0.60% | -- | 0.15% | -- | -15.02% | -0.44% | -73.96% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5875 | 1.7625 | 0.39% | -- | 0.75% | -- | -13.10% | 0.15% | -73.81% | -- | -- | | 2024-09-02 | 0.5852 | 1.7556 | 0.00% | -- | 0.36% | -- | -13.44% | -0.24% | -74.08% | 场内交易 | 场内交易 | | 2024-08-23 | 0.5819 | 1.7457 | 0.00% | 0.62% | -- | -3.24% | -11.91% | -0.80% | -73.37% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5779 | 1.7337 | 0.00% | -- | -- | -5.73% | -15.56% | -1.48% | -73.54% | 场内交易 | 场内交易 | | 2024-08-16 | 0.5783 | 1.7349 | 0.09% | -- | 3.30% | -- | -16.50% | -1.41% | -73.09% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5778 | 1.7334 | 1.39% | -- | -- | -- | -16.91% | -1.50% | -72.86% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5699 | 1.7097 | 0.00% | -- | 1.62% | -4.95% | -16.88% | -2.85% | -73.23% | 场内交易 | 场内交易 | | 2024-08-12 | 0.5689 | 1.7067 | 0.00% | -- | 1.44% | -- | -18.08% | -3.02% | -73.32% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5747 | 1.7241 | 0.00% | 0.35% | -- | -- | -20.47% | -2.03% | -72.47% | 场内交易 | 场内交易 | | 2024-08-02 | 0.5831 | 1.7493 | 0.00% | -- | 4.00% | -- | -16.60% | -0.60% | -72.32% | 场内交易 | 场内交易 | | 2024-07-30 | 0.5727 | 1.7181 | 0.10% | -- | -- | -- | -18.66% | -2.37% | -72.00% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5721 | 1.7163 | 0.00% | -- | -- | -4.55% | -18.75% | -2.47% | -72.35% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5652 | 1.6956 | 0.00% | -0.62% | -- | -- | -9.89% | -3.65% | -74.46% | 场内交易 | 场内交易 | | 2024-07-18 | 0.5721 | 1.7163 | 0.60% | 2.55% | -- | -- | -9.93% | -2.47% | -73.81% | 场内交易 | 场内交易 | | 2024-07-17 | 0.5687 | 1.7061 | 1.59% | -- | -2.34% | 2.08% | -10.71% | -3.05% | -73.97% | 场内交易 | 场内交易 | | 2024-07-16 | 0.5598 | 1.6794 | 0.00% | -- | -- | 2.38% | -12.98% | -4.57% | -74.38% | 场内交易 | 场内交易 | | 2024-07-12 | 0.5608 | 1.6824 | 0.52% | -- | -- | 3.53% | -10.79% | -4.40% | -74.35% | 场内交易 | 场内交易 | | 2024-07-11 | 0.5579 | 1.6737 | 0.00% | 0.47% | -2.72% | 0.58% | -11.71% | -4.89% | -74.22% | 场内交易 | 场内交易 | | 2024-07-04 | 0.5553 | 1.6659 | 0.00% | -1.99% | -- | -- | -12.62% | -5.34% | -74.43% | 场内交易 | 场内交易 | | 2024-07-02 | 0.5607 | 1.6821 | -0.02% | -1.13% | -- | -3.64% | -9.55% | -4.42% | -74.18% | 场内交易 | 场内交易 | | 2024-07-01 | 0.5608 | 1.6824 | 0.00% | -- | -- | -4.20% | -9.53% | -4.40% | -75.01% | 场内交易 | 场内交易 | | 2024-06-27 | 0.5666 | 1.6998 | -0.74% | -- | -5.09% | -- | -7.76% | -3.41% | -75.60% | 场内交易 | 场内交易 | | 2024-06-26 | 0.5708 | 1.7124 | 0.65% | -1.77% | -3.45% | -- | -6.15% | -2.69% | -75.42% | 场内交易 | 场内交易 | | 2024-06-25 | 0.5671 | 1.7013 | 0.00% | -- | -4.08% | -- | -8.74% | -3.32% | -75.58% | 场内交易 | 场内交易 | | 2024-06-21 | 0.5766 | 1.7298 | 0.00% | -- | -- | -- | -7.21% | -1.70% | -74.22% | 场内交易 | 场内交易 | | 2024-06-19 | 0.5811 | 1.7433 | 0.00% | -- | -- | -3.10% | -8.65% | -0.94% | -74.15% | 场内交易 | 场内交易 | | 2024-06-17 | 0.5823 | 1.7469 | 0.00% | 1.20% | -- | -- | -9.83% | -0.73% | -74.10% | 场内交易 | 场内交易 | | 2024-06-13 | 0.5720 | 1.7160 | 0.00% | -1.06% | -- | -5.09% | -10.20% | -2.49% | -75.28% | 场内交易 | 场内交易 | | 2024-06-11 | 0.5735 | 1.7205 | -0.33% | -- | -- | -- | -10.07% | -2.23% | -75.22% | 场内交易 | 场内交易 | | 2024-06-07 | 0.5754 | 1.7262 | -0.47% | -- | -3.55% | -- | -8.98% | -1.91% | -75.62% | 场内交易 | 场内交易 | | 2024-06-06 | 0.5781 | 1.7343 | 0.00% | -- | -- | -4.73% | -8.22% | -1.45% | -75.47% | 场内交易 | 场内交易 | | 2024-05-28 | 0.5913 | 1.7739 | -0.95% | -- | -0.05% | -2.22% | -7.26% | 0.80% | -75.60% | 场内交易 | 场内交易 | | 2024-05-27 | 0.5970 | 1.7910 | 0.98% | -2.61% | 0.91% | -- | -6.37% | 1.77% | -75.12% | 场内交易 | 场内交易 | | 2024-05-24 | 0.5912 | 1.7736 | -1.70% | -- | -- | -4.44% | -7.10% | 0.78% | -74.32% | 场内交易 | 场内交易 | | 2024-05-23 | 0.6014 | 1.8042 | 0.00% | -- | 6.90% | -2.80% | -7.66% | 2.52% | -73.57% | 场内交易 | 场内交易 | | 2024-05-20 | 0.6130 | 1.8390 | 0.00% | -- | -- | 1.93% | -7.94% | 4.50% | -73.47% | 场内交易 | 场内交易 | | 2024-05-14 | 0.5996 | 1.7988 | 0.00% | 0.50% | 10.69% | -0.45% | -10.63% | 2.22% | -74.18% | 场内交易 | 场内交易 | | 2024-05-08 | 0.5880 | 1.7640 | -1.44% | -- | -- | -2.37% | -16.70% | 0.24% | -73.31% | 场内交易 | 场内交易 | | 2024-05-07 | 0.5966 | 1.7898 | 0.00% | -- | -- | 0.05% | -13.50% | 1.70% | -72.92% | 场内交易 | 场内交易 | | 2024-04-29 | 0.5994 | 1.7982 | 1.32% | 6.47% | 3.72% | 1.54% | -9.96% | 2.18% | -73.85% | 场内交易 | 场内交易 | | 2024-04-26 | 0.5916 | 1.7748 | 0.00% | -- | -- | -- | -5.74% | 0.85% | -73.68% | 场内交易 | 场内交易 | | 2024-04-23 | 0.5626 | 1.6878 | -0.07% | 2.89% | -- | 0.02% | -11.98% | -4.09% | -75.45% | 场内交易 | 场内交易 | | 2024-04-22 | 0.5630 | 1.6890 | 0.00% | 1.85% | -- | 1.17% | -11.92% | -4.02% | -75.39% | 场内交易 | 场内交易 | | 2024-04-17 | 0.5571 | 1.6713 | 1.88% | -- | -- | 0.16% | -15.91% | -5.03% | -75.42% | 场内交易 | 场内交易 | | 2024-04-16 | 0.5468 | 1.6404 | -1.09% | -3.80% | -- | -3.53% | -14.52% | -6.78% | -75.88% | 场内交易 | 场内交易 | | 2024-04-15 | 0.5528 | 1.6584 | 2.05% | -- | -- | -1.32% | -13.58% | -5.76% | -75.48% | 场内交易 | 场内交易 | | 2024-04-12 | 0.5417 | 1.6251 | -2.34% | -- | -12.02% | -3.37% | -16.07% | -7.65% | -76.12% | 场内交易 | 场内交易 | | 2024-04-11 | 0.5547 | 1.6641 | 0.00% | -- | -- | -2.08% | -13.75% | -5.44% | -75.86% | 场内交易 | 场内交易 | | 2024-04-09 | 0.5684 | 1.7052 | 0.00% | -2.32% | -- | 0.26% | -11.49% | -3.10% | -75.27% | 场内交易 | 场内交易 | | 2024-04-02 | 0.5819 | 1.7457 | -0.60% | -- | -5.55% | -0.80% | -5.95% | -0.80% | -75.16% | 场内交易 | 场内交易 | | 2024-04-01 | 0.5854 | 1.7562 | 1.30% | -- | -4.98% | -1.61% | -5.38% | -0.20% | -75.03% | 场内交易 | 场内交易 | | 2024-03-29 | 0.5779 | 1.7337 | 0.31% | -- | -5.79% | -2.87% | -6.06% | -1.48% | -75.47% | 场内交易 | 场内交易 | | 2024-03-28 | 0.5761 | 1.7283 | 0.00% | -- | -4.73% | -3.06% | -6.95% | -1.79% | -75.65% | 场内交易 | 场内交易 | | 2024-03-20 | 0.6008 | 1.8024 | 0.18% | -0.32% | -0.10% | 3.46% | -2.59% | 2.42% | -74.21% | 场内交易 | 场内交易 | | 2024-03-19 | 0.5997 | 1.7991 | 0.00% | -2.60% | 0.13% | 1.16% | -3.69% | 2.23% | -74.26% | 场内交易 | 场内交易 | | 2024-03-13 | 0.6027 | 1.8081 | -2.11% | -0.68% | 0.07% | 0.94% | -3.32% | 2.74% | -75.21% | 场内交易 | 场内交易 | | 2024-03-12 | 0.6157 | 1.8471 | 0.00% | 1.08% | 2.22% | 1.42% | -0.24% | 4.96% | -74.68% | 场内交易 | 场内交易 | | 2024-03-06 | 0.6068 | 1.8204 | -0.38% | 0.35% | -- | 1.03% | -6.04% | 3.44% | -75.50% | 场内交易 | 场内交易 | | 2024-03-05 | 0.6091 | 1.8273 | 0.20% | -- | 7.50% | 0.99% | -7.73% | 3.84% | -75.40% | 场内交易 | 场内交易 | | 2024-03-04 | 0.6079 | 1.8237 | -1.33% | -- | 7.08% | -0.90% | -7.91% | 3.63% | -75.44% | 场内交易 | 场内交易 | | 2024-03-01 | 0.6161 | 1.8483 | 0.44% | -0.42% | 6.98% | -0.24% | -6.14% | 5.03% | -75.12% | 场内交易 | 场内交易 | | 2024-02-29 | 0.6134 | 1.8402 | 1.44% | -0.71% | 3.91% | 0.08% | -4.47% | 4.57% | -75.40% | 场内交易 | 场内交易 | | 2024-02-28 | 0.6047 | 1.8141 | 0.00% | -- | -- | -2.73% | -5.82% | 3.09% | -75.74% | 场内交易 | 场内交易 | | 2024-02-23 | 0.6187 | 1.8561 | 0.15% | 2.72% | 9.99% | -3.07% | -5.30% | 5.47% | -75.49% | 场内交易 | 场内交易 | | 2024-02-22 | 0.6178 | 1.8534 | 0.00% | 2.57% | 11.02% | -2.89% | -5.25% | 5.32% | -75.39% | 场内交易 | 场内交易 | | 2024-02-20 | 0.6014 | 1.8042 | 0.42% | -0.15% | 6.82% | -6.02% | -8.59% | 2.52% | -76.58% | 场内交易 | 场内交易 | | 2024-02-19 | 0.5989 | 1.7967 | -0.56% | -0.56% | 6.38% | -6.63% | -5.64% | 2.10% | -76.68% | 场内交易 | 场内交易 | | 2024-02-08 | 0.6023 | 1.8069 | 1.01% | 4.58% | 5.93% | -7.37% | -6.04% | 2.68% | -75.10% | 场内交易 | 场内交易 | | 2024-02-07 | 0.5963 | 1.7889 | 0.00% | 2.90% | 3.04% | -9.39% | -7.64% | 1.65% | -75.47% | 场内交易 | 场内交易 | | 2024-02-05 | 0.5666 | 1.6998 | -0.19% | -4.01% | -2.09% | -11.90% | -13.64% | -3.41% | -76.69% | 场内交易 | 场内交易 | | 2024-02-02 | 0.5677 | 1.7031 | -1.42% | -- | -3.22% | -10.94% | -14.54% | -3.22% | -77.05% | 场内交易 | 场内交易 | | 2024-02-01 | 0.5759 | 1.7277 | -0.62% | -3.23% | -3.21% | -10.14% | -14.78% | -1.82% | -76.75% | 场内交易 | 场内交易 | | 2024-01-31 | 0.5795 | 1.7385 | 0.00% | -0.62% | -2.61% | -9.92% | -12.48% | -1.21% | -76.57% | 场内交易 | 场内交易 | | 2024-01-29 | 0.5903 | 1.7709 | 0.00% | 6.07% | -0.79% | -8.22% | -12.69% | 0.63% | -76.14% | 场内交易 | 场内交易 | | 2024-01-25 | 0.5951 | 1.7853 | 2.06% | 5.36% | 2.18% | -7.61% | -11.98% | 1.45% | -77.40% | 场内交易 | 场内交易 | | 2024-01-24 | 0.5831 | 1.7493 | 3.66% | 4.84% | -0.24% | -9.19% | -13.76% | -0.60% | -77.78% | 场内交易 | 场内交易 | | 2024-01-23 | 0.5625 | 1.6875 | 1.08% | -0.76% | -3.76% | -10.93% | -16.80% | -4.11% | -78.57% | 场内交易 | 场内交易 | | 2024-01-22 | 0.5565 | 1.6695 | -1.15% | -0.66% | -4.79% | -12.86% | -17.69% | -5.13% | -78.80% | 场内交易 | 场内交易 | | 2024-01-19 | 0.5630 | 1.6890 | -0.32% | 0.43% | -5.03% | -12.20% | -16.64% | -4.02% | -79.00% | 场内交易 | 场内交易 | | 2024-01-18 | 0.5648 | 1.6944 | 1.55% | -0.30% | -4.64% | -13.43% | -15.27% | -3.72% | -78.96% | 场内交易 | 场内交易 | | 2024-01-17 | 0.5562 | 1.6686 | -1.87% | -0.94% | -6.32% | -15.20% | -16.86% | -5.18% | -79.12% | 场内交易 | 场内交易 | | 2024-01-16 | 0.5668 | 1.7004 | 1.18% | -0.02% | -4.53% | -12.64% | -15.24% | -3.38% | -78.72% | 场内交易 | 场内交易 | | 2024-01-15 | 0.5602 | 1.6806 | -0.07% | -1.48% | -5.64% | -14.09% | -14.80% | -4.50% | -78.97% | 场内交易 | 场内交易 | | 2024-01-12 | 0.5606 | 1.6818 | -1.04% | -3.13% | -7.66% | -14.85% | -12.76% | -4.43% | -79.60% | 场内交易 | 场内交易 | | 2024-01-11 | 0.5665 | 1.6995 | 0.89% | -2.51% | -6.64% | -12.56% | -11.12% | -3.43% | -78.12% | 场内交易 | 场内交易 | | 2024-01-10 | 0.5615 | 1.6845 | -0.95% | -4.46% | -6.26% | -13.31% | -11.24% | -4.28% | -78.81% | 场内交易 | 场内交易 | | 2024-01-09 | 0.5669 | 1.7007 | -0.30% | -3.36% | -5.36% | -13.07% | -11.68% | -3.36% | -78.61% | 场内交易 | 场内交易 | | 2024-01-08 | 0.5686 | 1.7058 | -1.75% | -4.44% | -5.08% | -13.31% | -9.63% | -3.07% | -78.55% | 场内交易 | 场内交易 | | 2024-01-05 | 0.5787 | 1.7361 | -0.41% | -2.74% | -4.05% | -11.77% | -7.69% | -1.35% | -77.86% | 场内交易 | 场内交易 | | 2024-01-04 | 0.5811 | 1.7433 | -1.12% | -2.22% | -5.27% | -11.40% | -5.77% | -0.94% | -77.86% | 场内交易 | 场内交易 | | 2024-01-03 | 0.5877 | 1.7631 | 0.19% | 1.61% | -4.84% | -10.40% | -3.35% | 0.19% | -77.67% | 场内交易 | 场内交易 | | 2024-01-02 | 0.5866 | 1.7598 | -1.41% | 1.54% | -5.02% | -10.57% | -4.06% | 0.00% | -77.71% | 场内交易 | 场内交易 | | 2023-12-29 | 0.5950 | 1.7850 | 0.12% | 1.80% | -2.92% | -9.28% | -1.44% | -2.15% | -76.37% | 场内交易 | 场内交易 | | 2023-12-28 | 0.5943 | 1.7829 | 2.75% | 2.04% | -4.41% | -9.39% | -2.24% | -2.27% | -76.25% | 场内交易 | 场内交易 | | 2023-12-27 | 0.5784 | 1.7352 | 0.12% | -0.40% | -7.29% | -12.54% | -4.70% | -4.88% | -76.80% | 场内交易 | 场内交易 | | 2023-12-26 | 0.5777 | 1.7331 | -0.81% | -2.55% | -8.62% | -12.56% | -2.99% | -5.00% | -76.82% | 场内交易 | 场内交易 | | 2023-12-25 | 0.5824 | 1.7472 | -0.36% | -1.67% | -7.88% | -12.12% | -3.13% | -4.23% | -76.63% | 场内交易 | 场内交易 | | 2023-12-22 | 0.5845 | 1.7535 | 0.36% | -1.55% | -8.13% | -13.70% | -2.87% | -3.88% | -76.56% | 场内交易 | 场内交易 | | 2023-12-21 | 0.5824 | 1.7472 | 0.29% | -1.97% | -9.18% | -11.35% | -2.74% | -4.23% | -77.53% | 场内交易 | 场内交易 | | 2023-12-20 | 0.5807 | 1.7421 | -2.04% | -2.75% | -9.25% | -12.37% | -2.71% | -4.51% | -77.55% | 场内交易 | 场内交易 | | 2023-12-19 | 0.5928 | 1.7784 | 0.08% | -2.36% | -7.58% | -11.00% | -1.74% | -2.52% | -77.08% | 场内交易 | 场内交易 | | 2023-12-18 | 0.5923 | 1.7769 | -0.24% | -2.39% | -7.66% | -11.08% | -4.42% | -2.60% | -77.10% | 场内交易 | 场内交易 | | 2023-12-15 | 0.5937 | 1.7811 | -0.07% | -0.88% | -8.18% | -10.65% | -3.67% | -2.37% | -76.80% | 场内交易 | 场内交易 | | 2023-12-14 | 0.5941 | 1.7823 | -0.50% | -1.39% | -7.48% | -11.08% | -4.68% | -2.30% | -76.92% | 场内交易 | 场内交易 | | 2023-12-13 | 0.5971 | 1.7913 | -1.65% | -0.58% | -6.20% | -10.51% | -3.54% | -1.81% | -76.66% | 场内交易 | 场内交易 | | 2023-12-12 | 0.6071 | 1.8213 | 0.05% | 0.66% | -4.81% | -9.89% | -1.43% | -0.16% | -76.27% | 场内交易 | 场内交易 | | 2023-12-11 | 0.6068 | 1.8204 | 1.30% | -1.08% | -4.86% | -10.92% | -4.15% | -0.21% | -76.28% | 场内交易 | 场内交易 | | 2023-12-08 | 0.5990 | 1.7970 | -0.58% | -3.01% | -7.87% | -11.10% | -4.63% | -1.50% | -77.41% | 场内交易 | 场内交易 | | 2023-12-07 | 0.6025 | 1.8075 | 0.32% | -1.97% | -8.45% | -10.37% | -3.75% | -0.92% | -77.46% | 场内交易 | 场内交易 | | 2023-12-06 | 0.6006 | 1.8018 | -0.41% | -2.01% | -9.23% | -11.44% | -5.25% | -1.23% | -77.91% | 场内交易 | 场内交易 | | 2023-12-05 | 0.6031 | 1.8093 | -1.68% | -2.99% | -6.22% | -10.81% | -4.89% | -0.82% | -77.82% | 场内交易 | 场内交易 | | 2023-12-04 | 0.6134 | 1.8402 | -0.68% | -1.68% | -4.62% | -10.74% | 1.24% | 0.87% | -77.44% | 场内交易 | 场内交易 | | 2023-12-01 | 0.6176 | 1.8528 | 0.49% | -2.31% | -3.64% | -8.65% | 1.38% | 1.56% | -77.65% | 场内交易 | 场内交易 | | 2023-11-30 | 0.6146 | 1.8438 | 0.28% | -3.71% | -4.01% | -8.53% | 1.29% | 1.07% | -76.99% | 场内交易 | 场内交易 | | 2023-11-29 | 0.6129 | 1.8387 | -1.42% | -3.66% | -4.71% | -10.30% | 0.91% | 0.79% | -76.99% | 场内交易 | 场内交易 | | 2023-11-28 | 0.6217 | 1.8651 | -0.35% | -3.06% | -3.34% | -9.32% | 7.80% | 2.24% | -76.66% | 场内交易 | 场内交易 | | 2023-11-27 | 0.6239 | 1.8717 | -1.31% | -2.50% | -3.00% | -7.05% | 5.93% | 2.60% | -76.58% | 场内交易 | 场内交易 | | 2023-11-24 | 0.6322 | 1.8966 | -0.96% | -1.43% | -1.54% | -5.02% | 9.11% | 3.96% | -75.52% | 场内交易 | 场内交易 | | 2023-11-23 | 0.6383 | 1.9149 | 0.33% | -0.41% | 1.08% | -3.38% | 9.75% | 4.97% | -75.56% | 场内交易 | 场内交易 | | 2023-11-22 | 0.6362 | 1.9086 | -0.80% | -1.61% | -0.38% | -5.21% | 9.22% | 4.62% | -75.20% | 场内交易 | 场内交易 |
|