|
| 浦银安盛盛世精选A(519127)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.6650 | 1.8650 | 0.00% | -0.42% | 0.30% | 2.40% | -3.87% | -1.54% | -18.38% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.6650 | 1.8650 | 0.24% | -1.25% | 0.60% | 2.34% | -4.20% | -1.54% | -18.38% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.6610 | 1.8610 | 0.61% | -1.31% | 0.36% | -- | -4.38% | -1.77% | -18.58% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.6510 | 1.8510 | -0.54% | -2.37% | -0.24% | -- | -4.95% | -2.37% | -18.71% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.6600 | 1.8600 | -0.72% | -1.01% | 0.61% | -- | -4.60% | -1.83% | -18.35% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.6720 | 1.8720 | -0.83% | 0.00% | 0.84% | 2.70% | -3.69% | -1.12% | -18.04% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.6860 | 1.8860 | 0.18% | 1.32% | 2.06% | -- | -2.66% | -0.30% | -17.35% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.6830 | 1.8830 | -0.47% | 1.08% | 1.88% | 3.25% | -2.60% | -0.47% | -17.50% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.6910 | 1.8910 | 0.83% | 2.36% | 2.36% | -- | -2.14% | 0.00% | -16.94% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.6770 | 1.8770 | 0.30% | 2.01% | 0.18% | -- | -3.34% | -0.83% | -17.43% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.6720 | 1.8720 | 0.48% | 1.39% | 0.60% | -- | -3.41% | -1.12% | -17.59% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.6640 | 1.8640 | -0.06% | 0.97% | 0.12% | -- | -3.65% | -1.60% | -17.99% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.6650 | 1.8650 | 0.79% | 0.91% | 0.18% | 2.40% | -3.03% | -1.54% | -17.94% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.6520 | 1.8520 | 0.49% | -0.18% | -0.60% | 1.04% | -3.79% | -2.31% | -18.90% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.6440 | 1.8440 | -0.30% | -0.60% | -1.08% | -- | -4.25% | -2.78% | -19.45% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.6490 | 1.8490 | 0.06% | -0.24% | -0.78% | -- | -4.02% | -2.48% | -19.56% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.6480 | 1.8480 | -0.12% | -0.60% | -0.84% | -- | -4.19% | -2.54% | -19.61% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.6500 | 1.8500 | -0.30% | -0.48% | 0.73% | -- | -3.51% | -2.42% | -19.51% | -- | -- | | 2024-10-28 | 1.6550 | 1.8550 | 0.06% | -0.30% | 1.04% | -- | -3.22% | -2.13% | -19.03% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.6540 | 1.8540 | 0.06% | -0.06% | -- | 1.22% | -2.82% | -2.19% | -19.59% | -- | -- | | 2024-10-24 | 1.6530 | 1.8530 | -0.30% | 0.49% | -- | -- | -2.65% | -2.25% | -19.21% | -- | -- | | 2024-10-23 | 1.6580 | 1.8580 | 0.00% | 0.67% | 3.11% | 0.79% | -2.07% | -1.95% | -18.96% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.6580 | 1.8580 | -0.12% | 0.48% | -- | -0.06% | -2.64% | -1.95% | -18.96% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.6600 | 1.8600 | 0.30% | 0.12% | -- | -- | -2.52% | -1.83% | -18.91% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.6550 | 1.8550 | 0.61% | 0.18% | -- | -0.66% | -3.72% | -2.13% | -18.59% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.6450 | 1.8450 | -0.12% | -0.72% | -- | -- | -4.58% | -2.72% | -18.97% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.6470 | 1.8470 | -0.18% | -0.18% | -- | -- | -4.41% | -2.60% | -18.87% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.6500 | 1.8500 | -0.48% | -1.43% | -- | -1.43% | -4.46% | -2.42% | -18.72% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.6580 | 1.8580 | 0.36% | -0.24% | -- | -0.78% | -4.00% | -1.95% | -18.12% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.6520 | 1.8520 | -0.30% | -0.60% | -- | -1.61% | -4.62% | -2.31% | -18.22% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.6570 | 1.8570 | 0.42% | -0.30% | 3.37% | -- | -4.27% | -2.01% | -18.17% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.6500 | 1.8500 | -1.43% | -0.72% | 3.00% | -- | -4.90% | -2.42% | -18.52% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.6740 | 1.8740 | 0.72% | 0.72% | 4.10% | -- | -3.63% | -1.01% | -17.33% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.6620 | 1.8620 | 1.47% | 3.36% | 2.47% | -- | -4.32% | -1.71% | -18.41% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.6380 | 1.8380 | 0.55% | -- | -- | -- | -5.59% | -3.13% | -19.59% | -- | -- | | 2024-09-26 | 1.6290 | 1.8290 | 0.00% | -- | -- | -- | -6.06% | -3.67% | -20.30% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.6080 | 1.8080 | 0.00% | -- | -1.05% | -4.29% | -7.43% | -4.91% | -21.60% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.5990 | 1.7990 | 0.00% | -0.68% | -1.90% | -- | -8.16% | -5.44% | -22.57% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.6030 | 1.8030 | 0.06% | -0.87% | -- | -5.15% | -7.66% | -5.20% | -22.37% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.6020 | 1.8020 | -0.37% | -1.17% | -- | -5.21% | -7.72% | -5.26% | -22.16% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.6080 | 1.8080 | -0.12% | -0.86% | -- | -- | -7.80% | -4.91% | -21.71% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.6100 | 1.8100 | -0.12% | -0.62% | -0.98% | -4.51% | -7.84% | -4.79% | -21.50% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.6120 | 1.8120 | -0.31% | -- | -1.41% | -- | -7.94% | -4.67% | -21.40% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.6170 | 1.8170 | -0.25% | -- | -1.10% | -4.21% | -7.44% | -4.38% | -21.16% | -- | -- | | 2024-09-02 | 1.6210 | 1.8210 | -0.06% | -- | -0.86% | -4.08% | -7.21% | -4.14% | -21.23% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.6220 | 1.8220 | 0.12% | -0.18% | -- | -- | -7.42% | -4.08% | -21.79% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.6200 | 1.8200 | 0.00% | -0.37% | -- | -4.54% | -7.48% | -4.20% | -21.51% | -- | -- | | 2024-08-23 | 1.6250 | 1.8250 | -0.06% | -- | -1.22% | -- | -6.66% | -3.90% | -20.42% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.6260 | 1.8260 | 0.00% | -- | -1.99% | -- | -7.09% | -3.84% | -19.90% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.6260 | 1.8260 | -0.06% | -0.12% | -- | -- | -6.93% | -3.84% | -19.90% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.6270 | 1.8270 | 0.00% | -- | -- | -- | -6.92% | -3.78% | -19.85% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.6280 | 1.8280 | 0.00% | -- | -2.57% | -3.84% | -7.60% | -3.73% | -20.43% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.6300 | 1.8300 | 0.00% | 0.25% | -2.45% | -3.95% | -7.18% | -3.61% | -20.57% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.6260 | 1.8260 | -0.55% | -- | -- | -3.62% | -8.34% | -3.84% | -20.95% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.6350 | 1.8350 | 0.00% | -- | -2.97% | -3.08% | -7.57% | -3.31% | -20.36% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.6340 | 1.8340 | 0.00% | -1.92% | -2.33% | -- | -7.94% | -3.37% | -20.64% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.6450 | 1.8450 | -0.84% | -- | -2.08% | -- | -6.96% | -2.72% | -20.11% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.6590 | 1.8590 | 0.00% | -0.90% | -1.25% | -1.19% | -6.17% | -1.89% | -19.86% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.6660 | 1.8660 | 0.00% | -0.77% | -1.01% | -- | -6.25% | -1.48% | -18.77% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.6740 | 1.8740 | 0.18% | -- | -- | -- | -6.27% | -1.01% | -18.70% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.6710 | 1.8710 | -0.48% | -- | -- | -0.95% | -6.33% | -1.18% | -18.77% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.6790 | 1.8790 | 0.00% | -- | -0.24% | -- | -6.25% | -0.71% | -18.02% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.6850 | 1.8850 | -0.12% | 0.72% | -0.30% | -- | -6.54% | -0.35% | -17.36% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.6870 | 1.8870 | 0.00% | 0.72% | -0.18% | 0.00% | -6.43% | -0.24% | -17.83% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.6730 | 1.8730 | -0.12% | -0.59% | -0.89% | -0.71% | -7.57% | -1.06% | -25.35% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.6750 | 1.8750 | -0.30% | -- | -0.77% | -0.59% | -7.46% | -0.95% | -24.89% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.6800 | 1.8800 | 0.00% | -- | -- | -- | -7.18% | -0.65% | -24.60% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.6820 | 1.8820 | -0.06% | -- | -0.83% | -- | -8.19% | -0.53% | -24.30% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.6830 | 1.8830 | 0.00% | 0.00% | -0.77% | -0.36% | -7.83% | -0.47% | -24.26% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.6860 | 1.8860 | 0.00% | -- | -0.47% | -0.12% | -6.85% | -0.30% | -24.33% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.6830 | 1.8830 | -0.41% | -- | -0.82% | -0.65% | -6.81% | -0.47% | -24.46% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.6900 | 1.8900 | 0.00% | 0.00% | -- | 0.12% | -6.11% | -0.06% | -24.11% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.6860 | 1.8860 | 0.00% | -0.65% | -0.06% | -- | -7.00% | -0.30% | -24.33% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.6880 | 1.8880 | -0.12% | -0.65% | 0.06% | 0.84% | -6.59% | -0.18% | -24.03% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.6900 | 1.8900 | 0.00% | 0.12% | 0.18% | 1.14% | -6.42% | -0.06% | -24.22% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.6970 | 1.8970 | 0.18% | -- | 0.53% | 1.56% | -5.56% | 0.35% | -23.49% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.6940 | 1.8940 | -0.29% | -- | -- | -- | -5.73% | 0.18% | -23.62% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.6990 | 1.8990 | 0.65% | -- | -- | 1.49% | -5.45% | 0.47% | -23.47% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.6880 | 1.8880 | 0.00% | -0.47% | 0.60% | 1.02% | -5.80% | -0.18% | -23.48% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.6960 | 1.8960 | 0.00% | -0.06% | 0.24% | 3.23% | -5.67% | 0.30% | -23.01% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.6930 | 1.8930 | -0.06% | -- | 0.36% | 3.04% | -5.84% | 0.12% | -22.73% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.6940 | 1.8940 | -0.18% | -- | 0.41% | 3.10% | -5.78% | 0.18% | -22.40% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.6970 | 1.8970 | 0.00% | 0.59% | 0.95% | 3.29% | -6.19% | 0.35% | -22.23% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.6950 | 1.8950 | 0.00% | 0.47% | 0.77% | 3.16% | -7.07% | 0.24% | -22.32% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.6870 | 1.8870 | -0.06% | -- | 0.24% | 2.80% | -7.00% | -0.24% | -23.14% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.6880 | 1.8880 | 0.00% | 0.54% | 0.30% | 2.49% | -6.95% | -0.18% | -23.10% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.6780 | 1.8780 | 0.00% | -0.83% | -0.42% | 1.76% | -8.21% | -0.77% | -23.48% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.6790 | 1.8790 | 0.00% | -- | -0.36% | 2.38% | -8.30% | -0.71% | -23.23% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.6920 | 1.8920 | 0.42% | 0.65% | -- | 2.11% | -8.64% | 0.06% | -22.28% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.6850 | 1.8850 | 0.00% | 0.24% | -- | 0.90% | -8.87% | -0.35% | -22.60% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.6870 | 1.8870 | 0.00% | 0.06% | -0.06% | 1.08% | -8.81% | -0.24% | -22.44% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.6810 | 1.8810 | 0.00% | -0.30% | -0.83% | 0.78% | -8.34% | -0.59% | -22.93% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.6810 | 1.8810 | -0.06% | -- | -0.83% | 0.42% | -9.28% | -0.59% | -22.93% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.6820 | 1.8820 | -0.24% | -0.30% | -0.77% | 0.66% | -9.23% | -0.53% | -23.02% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.6860 | 1.8860 | 0.00% | -- | 0.72% | -0.24% | -8.62% | -0.30% | -22.98% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.6870 | 1.8870 | 0.24% | 0.12% | 0.78% | -0.47% | -8.32% | -0.24% | -22.79% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.6830 | 1.8830 | 0.00% | -0.12% | 0.72% | -0.71% | -8.53% | -0.47% | -22.80% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.6850 | 1.8850 | 0.00% | -0.24% | 0.84% | 0.06% | -8.87% | -0.35% | -22.42% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.6850 | 1.8850 | 0.00% | -- | -- | 0.18% | -8.82% | -0.35% | -22.49% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.6900 | 1.8900 | 0.00% | 0.12% | 1.99% | 0.06% | -7.60% | -0.06% | -22.26% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.6890 | 1.8890 | 0.00% | -0.30% | 2.80% | -0.47% | -7.70% | -0.12% | -22.56% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.6890 | 1.8890 | 0.06% | 0.06% | 2.80% | -0.76% | -7.96% | -0.12% | -22.49% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.6880 | 1.8880 | 0.00% | 0.06% | 2.74% | -1.06% | -8.31% | -0.18% | -22.53% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.6880 | 1.8880 | -0.35% | -- | 2.74% | -1.46% | -7.81% | -0.18% | -22.53% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.6940 | 1.8940 | -0.06% | -- | 3.10% | -1.11% | -7.48% | 0.18% | -22.26% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.6950 | 1.8950 | 0.41% | 1.25% | 3.16% | -0.53% | -7.88% | 0.24% | -21.89% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.6880 | 1.8880 | 0.06% | 1.02% | 2.93% | -0.76% | -8.16% | -0.18% | -22.78% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.6870 | 1.8870 | 0.00% | -- | -- | -0.88% | -8.86% | -0.24% | -22.83% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.6740 | 1.8740 | 0.18% | 0.18% | -- | -2.79% | -10.14% | -1.01% | -24.18% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.6710 | 1.8710 | 0.00% | -- | 1.46% | -2.91% | -9.87% | -1.18% | -24.01% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.6740 | 1.8740 | 0.42% | 1.03% | -- | -2.50% | -9.66% | -1.01% | -23.87% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.6670 | 1.8670 | -0.24% | -- | -- | -2.80% | -10.23% | -1.42% | -24.19% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.6710 | 1.8710 | 0.00% | 1.70% | 1.46% | -3.19% | -10.26% | -1.18% | -25.30% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.6600 | 1.8600 | 0.18% | 1.03% | 0.30% | -4.16% | -10.94% | -1.83% | -26.90% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.6570 | 1.8570 | 0.00% | 0.85% | 0.12% | -4.66% | -11.06% | -2.01% | -27.04% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.6430 | 1.8430 | 0.18% | -- | -1.68% | -5.30% | -11.76% | -2.84% | -27.30% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.6400 | 1.8400 | 0.00% | 0.31% | -2.21% | -5.26% | -12.11% | -3.02% | -27.05% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.6270 | 1.8270 | 0.00% | -1.21% | -2.98% | -5.24% | -13.23% | -3.78% | -27.62% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.6270 | 1.8270 | 0.00% | -- | -3.78% | -4.80% | -13.55% | -3.78% | -27.56% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.6350 | 1.8350 | -0.37% | -0.85% | -3.54% | -4.83% | -12.80% | -3.31% | -26.42% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.6410 | 1.8410 | -0.36% | -0.36% | -3.19% | -4.59% | -12.67% | -2.96% | -26.15% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.6470 | 1.8470 | 0.00% | 0.43% | -2.83% | -3.68% | -12.21% | -2.60% | -25.88% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.6580 | 1.8580 | 0.55% | -0.18% | -1.54% | -2.59% | -11.62% | -1.95% | -26.67% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.6490 | 1.8490 | 0.12% | -0.48% | -1.96% | -2.89% | -12.10% | -2.48% | -26.61% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.6470 | 1.8470 | 0.43% | -1.38% | -2.08% | -2.72% | -12.21% | -2.60% | -26.70% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.6400 | 1.8400 | -0.91% | -1.68% | -2.50% | -3.70% | -12.58% | -3.02% | -27.01% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.6550 | 1.8550 | -0.36% | -0.84% | -2.65% | -3.22% | -11.54% | -2.13% | -24.91% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.6610 | 1.8610 | 0.24% | -0.66% | -2.12% | -3.37% | -10.89% | -1.77% | -25.15% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.6570 | 1.8570 | -0.78% | -0.66% | -2.59% | -3.89% | -11.20% | -2.01% | -25.16% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.6700 | 1.8700 | 0.12% | -0.24% | -1.82% | -3.08% | -10.50% | -1.24% | -24.57% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.6680 | 1.8680 | -0.06% | -0.18% | -1.94% | -3.42% | -10.18% | -1.36% | -24.66% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.6690 | 1.8690 | -0.18% | -0.48% | -2.57% | -3.64% | -9.98% | -1.30% | -25.66% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.6720 | 1.8720 | 0.24% | -0.83% | -2.39% | -3.46% | -9.77% | -1.12% | -24.96% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.6680 | 1.8680 | -0.36% | -1.30% | -2.11% | -3.64% | -10.03% | -1.36% | -25.47% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.6740 | 1.8740 | 0.18% | -1.01% | -1.76% | -3.52% | -9.66% | -1.01% | -25.20% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.6710 | 1.8710 | -0.36% | -1.42% | -1.94% | -3.80% | -9.63% | -1.18% | -25.34% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.6770 | 1.8770 | -0.53% | -1.06% | -1.53% | -3.45% | -9.55% | -0.83% | -24.43% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.6860 | 1.8860 | -0.24% | 0.00% | -1.98% | -2.94% | -8.52% | -0.30% | -23.43% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.6900 | 1.8900 | -0.06% | 0.66% | -1.86% | -2.71% | -8.15% | -0.06% | -22.69% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.6910 | 1.8910 | -0.24% | 1.08% | -1.80% | -2.65% | -7.70% | 0.00% | -22.64% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.6950 | 1.8950 | 0.53% | 0.77% | -1.51% | -2.42% | -7.43% | -7.88% | -21.46% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.6860 | 1.8860 | 0.42% | -0.24% | -2.09% | -2.94% | -7.87% | -8.37% | -22.16% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.6790 | 1.8790 | 0.36% | -0.59% | -2.21% | -3.23% | -8.35% | -8.75% | -22.27% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.6730 | 1.8730 | -0.65% | -1.59% | -2.45% | -3.52% | -8.43% | -9.08% | -22.55% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.6840 | 1.8840 | 0.12% | -0.77% | -1.81% | -2.88% | -7.78% | -8.48% | -22.04% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.6820 | 1.8820 | -0.47% | -1.12% | -2.21% | -3.17% | -7.73% | -8.59% | -21.37% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.6900 | 1.8900 | 0.06% | -0.71% | -2.42% | -2.26% | -7.24% | -8.15% | -21.10% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.6890 | 1.8890 | -0.65% | -1.00% | -2.82% | -2.48% | -7.30% | -8.21% | -20.74% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.7000 | 1.9000 | 0.18% | -0.76% | -2.13% | -2.02% | -7.21% | -7.61% | -20.23% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.6970 | 1.8970 | -0.24% | -0.93% | -2.30% | -2.25% | -7.77% | -7.77% | -20.37% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.7010 | 1.9010 | -0.06% | -0.18% | -2.24% | -2.02% | -7.70% | -7.55% | -19.31% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.7020 | 1.9020 | -0.23% | 0.06% | -1.96% | -2.13% | -7.60% | -7.50% | -19.07% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.7060 | 1.9060 | -0.41% | 0.24% | -1.50% | -1.73% | -7.58% | -7.28% | -18.57% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.7130 | 1.9130 | 0.00% | 0.59% | -0.87% | -1.61% | -7.70% | -6.90% | -18.23% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.7130 | 1.9130 | 0.53% | -0.41% | -0.87% | -1.61% | -7.70% | -6.90% | -18.23% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.7040 | 1.9040 | 0.18% | -1.05% | -1.79% | -1.84% | -8.14% | -7.39% | -18.62% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.7010 | 1.9010 | -0.06% | -0.99% | -1.73% | -2.02% | -8.40% | -7.55% | -18.61% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.7020 | 1.9020 | -0.06% | -1.10% | -1.45% | -2.41% | -8.49% | -7.50% | -18.41% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.7030 | 1.9030 | -0.99% | -1.10% | -0.82% | -2.52% | -8.49% | -7.45% | -18.36% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.7200 | 1.9200 | -0.12% | 0.17% | 0.17% | -1.77% | -7.73% | -6.52% | -17.55% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.7220 | 1.9220 | 0.23% | 0.41% | 0.29% | -1.43% | -7.57% | -6.41% | -17.01% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.7180 | 1.9180 | -0.17% | -0.46% | -0.12% | -1.94% | -7.39% | -6.63% | -16.72% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.7210 | 1.9210 | -0.06% | 0.06% | 0.64% | -1.71% | -7.32% | -6.47% | -16.78% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.7220 | 1.9220 | 0.29% | -0.58% | 0.70% | -1.20% | -6.92% | -6.41% | -16.73% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.7170 | 1.9170 | 0.12% | -1.21% | 0.41% | -1.21% | -7.44% | -6.68% | -16.97% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.7150 | 1.9150 | -0.64% | -1.27% | 1.00% | -1.61% | -8.04% | -6.79% | -17.35% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.7260 | 1.9260 | 0.35% | -0.52% | 1.95% | -0.86% | -7.35% | -6.20% | -16.90% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.7200 | 1.9200 | -0.69% | -1.15% | 1.00% | -1.71% | -7.58% | -6.52% | -16.99% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.7320 | 1.9320 | -0.35% | -0.23% | 1.70% | -0.86% | -7.58% | -5.87% | -16.41% | 开放申购 | 开放赎回 |
|