|
| 东方红睿丰LOF(169101)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 1.1990 | 2.1010 | 0.84% | 1.18% | -- | -- | -19.20% | -2.44% | -50.60% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.1890 | 2.0910 | 0.00% | -- | -- | -- | -19.39% | -3.25% | -51.61% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.1800 | 2.0820 | 0.00% | -1.83% | -2.32% | 0.08% | -18.45% | -3.99% | -51.70% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.1850 | 2.0870 | 0.00% | -- | -1.90% | -- | -19.00% | -3.58% | -50.65% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.2040 | 2.1060 | 0.17% | -0.99% | -3.83% | -- | -19.63% | -2.03% | -49.05% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.2020 | 2.1040 | 0.00% | -- | -3.22% | -- | -18.89% | -2.20% | -49.13% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.2050 | 2.1070 | -0.90% | -1.63% | -- | -- | -16.38% | -1.95% | -49.96% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.2160 | 2.1180 | 0.00% | -0.16% | -3.65% | 3.84% | -15.02% | -1.06% | -49.50% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.2250 | 2.1270 | 0.57% | -- | 0.08% | 6.24% | -14.16% | -0.33% | -49.57% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.2180 | 2.1200 | 0.08% | -0.08% | -- | -- | -15.18% | -0.90% | -49.57% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.2170 | 2.1190 | -0.90% | -- | -- | 4.64% | -16.59% | -0.98% | -49.61% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.2280 | 2.1300 | 0.00% | -- | -- | -- | -15.95% | -0.08% | -49.15% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.2190 | 2.1210 | 0.00% | 0.49% | -- | 4.82% | -16.51% | -0.81% | -50.10% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.2080 | 2.1100 | -0.41% | -2.74% | 0.00% | 6.71% | -18.43% | -1.71% | -49.29% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.2130 | 2.1150 | -0.90% | -1.94% | -- | 7.16% | -18.70% | -1.30% | -48.65% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.2240 | 2.1260 | 0.00% | -2.39% | 0.33% | 8.90% | -18.89% | -0.41% | -48.18% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.2520 | 2.1540 | 0.81% | -0.79% | 2.20% | 12.89% | -15.75% | 1.87% | -47.53% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.2420 | 2.1440 | 0.40% | -- | 1.72% | 12.50% | -15.97% | 1.06% | -47.75% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.2370 | 2.1390 | -1.36% | -- | 3.00% | 12.05% | -16.36% | 0.65% | -46.91% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.2540 | 2.1560 | 0.00% | 3.21% | 2.87% | 13.59% | -15.61% | 2.03% | -46.18% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.2620 | 2.1640 | 0.00% | -- | -- | 14.31% | -13.86% | 2.69% | -45.30% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.2150 | 2.1170 | -0.74% | -- | -- | 10.05% | -19.16% | -1.14% | -48.54% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.2240 | 2.1260 | 0.00% | -- | 2.00% | 12.92% | -18.73% | -0.41% | -48.16% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.2080 | 2.1100 | 0.00% | -1.06% | -- | 11.34% | -21.25% | -1.71% | -50.57% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.2200 | 2.1220 | -0.41% | 0.08% | -- | 13.70% | -21.44% | -0.73% | -49.90% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.2250 | 2.1270 | 0.00% | -- | -- | 8.99% | -23.10% | -0.33% | -49.44% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.2210 | 2.1230 | 1.67% | -- | 3.39% | 8.73% | -24.02% | -0.65% | -48.00% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.2010 | 2.1030 | -1.48% | 0.76% | 1.69% | 3.18% | -24.98% | -2.28% | -48.85% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.2190 | 2.1210 | 0.00% | -- | 3.22% | 5.82% | -23.86% | -0.81% | -47.68% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.1910 | 2.0930 | 0.00% | -0.75% | 0.68% | 2.23% | -25.89% | -3.09% | -49.43% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.1920 | 2.0940 | 0.00% | -0.83% | 1.88% | 2.94% | -26.01% | -3.01% | -49.38% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.2000 | 2.1020 | -0.17% | 3.18% | -- | -0.99% | -25.60% | -2.36% | -50.31% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.2020 | 2.1040 | 0.00% | 1.95% | -- | -2.20% | -26.12% | -2.20% | -50.23% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.1920 | 2.0940 | 0.00% | -- | 2.49% | -3.87% | -25.92% | -3.01% | -50.04% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.1630 | 2.0650 | -1.36% | -- | -- | -4.36% | -27.85% | -5.37% | -51.50% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.1790 | 2.0810 | 0.08% | -- | -- | -2.96% | -25.99% | -4.07% | -50.83% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.1780 | 2.0800 | 0.00% | -1.42% | 4.06% | -4.62% | -26.05% | -4.15% | -49.77% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.1790 | 2.0810 | 0.00% | -- | 5.46% | -4.07% | -25.57% | -4.07% | -51.04% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.1950 | 2.0970 | 1.19% | 1.01% | 8.24% | -4.32% | -24.75% | -2.77% | -51.91% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.1810 | 2.0830 | 0.00% | 0.94% | 6.97% | -5.75% | -27.32% | -3.91% | -50.91% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.1710 | 2.0730 | 0.00% | -- | 6.07% | -7.94% | -28.81% | -4.72% | -52.40% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.1830 | 2.0850 | 1.11% | -- | 7.16% | -7.79% | -27.60% | -3.74% | -51.75% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.1700 | 2.0720 | 1.47% | -- | 5.98% | -7.14% | -29.00% | -4.80% | -52.82% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.1530 | 2.0550 | 0.00% | -0.86% | 6.37% | -9.21% | -29.99% | -6.18% | -54.75% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.1630 | 2.0650 | 0.00% | -- | -- | -7.77% | -30.61% | -5.37% | -54.36% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.1630 | 2.0650 | 3.01% | 3.47% | 10.24% | -9.07% | -31.47% | -5.37% | -54.80% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.1290 | 2.0310 | 0.00% | 0.98% | -- | -11.59% | -33.47% | -8.14% | -56.12% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.1320 | 2.0340 | 0.71% | 2.54% | 4.14% | -11.35% | -33.41% | -7.89% | -56.64% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.1240 | 2.0260 | 0.54% | 1.81% | 4.75% | -10.65% | -34.15% | -8.54% | -57.47% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.1180 | 2.0200 | 0.81% | 1.27% | -0.53% | -12.59% | -34.62% | -9.03% | -59.21% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.1090 | 2.0110 | -0.27% | 0.45% | -1.33% | -14.16% | -35.34% | -9.76% | -59.54% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.1120 | 2.0140 | 0.72% | 0.72% | -1.07% | -13.13% | -34.16% | -9.52% | -59.43% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.1040 | 2.0060 | 1.85% | 7.71% | -4.75% | -12.17% | -36.18% | -10.17% | -58.78% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.0840 | 1.9860 | 0.00% | -- | -8.14% | -13.56% | -37.52% | -11.80% | -59.31% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.0250 | 1.9270 | 0.00% | -6.82% | -17.34% | -17.07% | -42.06% | -16.60% | -61.45% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.0360 | 1.9380 | -1.80% | -4.69% | -16.45% | -17.32% | -41.40% | -15.70% | -60.53% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.0550 | 1.9570 | 0.00% | -1.68% | -14.92% | -15.19% | -40.46% | -14.16% | -59.81% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.1000 | 2.0020 | 1.38% | -2.91% | -10.93% | -9.76% | -37.92% | -10.50% | -60.10% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.0850 | 1.9870 | -0.18% | -3.38% | -11.57% | -10.77% | -38.77% | -11.72% | -60.10% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.0870 | 1.9890 | 1.30% | -6.62% | -11.41% | -9.19% | -38.66% | -11.55% | -60.02% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.0730 | 1.9750 | -4.54% | -6.86% | -12.55% | -12.05% | -39.45% | -12.69% | -60.54% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.1240 | 2.0260 | -0.79% | -2.85% | -9.65% | -8.69% | -36.43% | -8.54% | -57.71% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.1330 | 2.0350 | 0.89% | -2.75% | -9.29% | -9.14% | -35.48% | -7.81% | -58.04% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.1230 | 2.0250 | -3.52% | -2.35% | -10.38% | -11.44% | -36.45% | -8.62% | -57.80% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.1640 | 2.0660 | 1.04% | 0.52% | -7.10% | -8.63% | -34.16% | -5.29% | -56.26% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.1520 | 2.0540 | -0.43% | -0.60% | -8.06% | -9.86% | -34.10% | -6.27% | -56.71% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.1570 | 2.0590 | -0.69% | -1.95% | -9.61% | -10.52% | -33.04% | -5.86% | -57.88% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.1650 | 2.0670 | 1.30% | -3.72% | -9.20% | -9.97% | -32.58% | -5.21% | -56.84% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.1500 | 2.0520 | -0.69% | -5.12% | -8.73% | -12.08% | -33.53% | -6.43% | -57.17% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.1580 | 2.0600 | -0.09% | -5.78% | -8.10% | -12.47% | -32.79% | -5.78% | -56.87% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.1590 | 2.0610 | -1.78% | -6.53% | -8.02% | -12.20% | -32.46% | -5.70% | -56.83% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.1800 | 2.0820 | -2.48% | -4.84% | -6.42% | -10.61% | -31.12% | -3.99% | -54.48% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.2100 | 2.1120 | -0.17% | -1.14% | -5.17% | -8.33% | -28.15% | -1.55% | -52.23% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.2120 | 2.1140 | -1.38% | -0.33% | -5.02% | -8.18% | -27.47% | -1.38% | -51.50% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.2290 | 2.1310 | -0.89% | 1.15% | -3.68% | -6.89% | -26.14% | 0.00% | -50.82% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.2400 | 2.1420 | 1.31% | 1.06% | -3.05% | -6.06% | -25.48% | -25.79% | -49.08% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.2240 | 2.1260 | 0.66% | -0.41% | -4.15% | -7.27% | -26.75% | -26.75% | -50.16% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.2160 | 2.1180 | 0.08% | -0.57% | -4.33% | -7.03% | -27.62% | -27.23% | -49.98% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.2150 | 2.1170 | -1.62% | -2.33% | -3.65% | -6.32% | -26.81% | -27.29% | -50.02% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.2350 | 2.1370 | 0.65% | -1.12% | -2.06% | -5.29% | -24.88% | -26.09% | -49.20% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.2270 | 2.1290 | -0.16% | -2.08% | -2.46% | -5.62% | -25.32% | -26.57% | -48.16% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.2290 | 2.1310 | 0.49% | -3.00% | -3.91% | -4.73% | -25.56% | -26.45% | -48.81% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.2230 | 2.1250 | -1.69% | -3.85% | -5.34% | -5.71% | -26.10% | -26.81% | -49.15% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.2440 | 2.1460 | -0.40% | -2.81% | -2.81% | -5.18% | -26.39% | -25.55% | -48.27% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.2490 | 2.1510 | -0.32% | -2.65% | -2.42% | -4.73% | -26.62% | -25.25% | -48.07% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.2530 | 2.1550 | -1.10% | -0.56% | -2.03% | -4.79% | -26.51% | -25.01% | -47.38% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.2670 | 2.1690 | -0.39% | -0.24% | -0.94% | -3.43% | -25.43% | -24.18% | -46.13% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.2720 | 2.1740 | -0.62% | -0.39% | 0.63% | -3.56% | -24.96% | -23.88% | -45.48% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.2800 | 2.1820 | -0.23% | 1.51% | 2.40% | -4.05% | -25.01% | -23.40% | -45.14% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.2830 | 2.1850 | 1.83% | 0.55% | 2.64% | -3.75% | -25.71% | -23.22% | -45.01% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.2600 | 2.1620 | -0.79% | -1.25% | 0.24% | -4.76% | -26.23% | -24.60% | -47.37% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.2700 | 2.1720 | -0.55% | -0.55% | 1.28% | -3.86% | -25.73% | -24.00% | -47.06% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.2770 | 2.1790 | 1.27% | -0.16% | 1.03% | -4.84% | -25.37% | -23.58% | -47.03% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.2610 | 2.1630 | -1.18% | -1.25% | 1.94% | -5.90% | -25.91% | -24.54% | -47.70% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.2760 | 2.1780 | 0.00% | 0.39% | 3.15% | -5.27% | -24.32% | -23.64% | -47.08% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.2760 | 2.1780 | -0.08% | 1.19% | 3.24% | -5.20% | -24.90% | -23.64% | -47.10% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.2770 | 2.1790 | -0.16% | 0.00% | 1.92% | -5.55% | -24.03% | -23.58% | -46.30% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.2790 | 2.1810 | 0.16% | 1.67% | 2.81% | -3.69% | -24.23% | -23.46% | -46.64% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.2770 | 2.1790 | 0.47% | -0.16% | 2.65% | -0.85% | -22.47% | -23.58% | -46.73% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.2710 | 2.1730 | 0.79% | -1.63% | 2.17% | -1.85% | -23.16% | -23.94% | -46.98% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.2610 | 2.1630 | -1.25% | -1.48% | 3.70% | -3.89% | -24.45% | -24.54% | -47.37% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.2770 | 2.1790 | 1.51% | 0.95% | 6.68% | -1.77% | -23.62% | -23.58% | -47.08% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.2580 | 2.1600 | -1.64% | -1.64% | 3.11% | -5.20% | -24.63% | -24.72% | -47.84% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.2790 | 2.1810 | -1.01% | 0.00% | 4.84% | -3.33% | -24.14% | -23.46% | -46.97% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.2920 | 2.1940 | 0.94% | 2.22% | 5.90% | -3.44% | -23.46% | -22.68% | -46.43% | 开放申购 | 开放赎回 | | 2023-11-17 | 1.2800 | 2.1820 | 1.19% | 2.40% | 0.95% | -5.47% | -24.17% | -23.40% | -45.99% | 开放申购 | 开放赎回 | | 2023-11-16 | 1.2650 | 2.1670 | -1.09% | 1.12% | -0.71% | -5.10% | -25.41% | -24.30% | -46.38% | 开放申购 | 开放赎回 | | 2023-11-15 | 1.2790 | 2.1810 | 0.00% | 1.75% | 0.08% | -5.19% | -25.16% | -23.46% | -45.71% | 开放申购 | 开放赎回 | | 2023-11-14 | 1.2790 | 2.1810 | 1.19% | 1.99% | 0.08% | -6.78% | -24.05% | -23.46% | -45.71% | 开放申购 | 开放赎回 | | 2023-11-13 | 1.2640 | 2.1660 | 1.12% | 0.00% | -1.10% | -8.07% | -26.00% | -24.36% | -46.35% | 开放申购 | 开放赎回 | | 2023-11-10 | 1.2500 | 2.1520 | -0.08% | 1.05% | -4.43% | -10.39% | -25.68% | -25.19% | -47.76% | 开放申购 | 开放赎回 | | 2023-11-09 | 1.2510 | 2.1530 | -0.48% | 2.79% | -5.44% | -10.32% | -26.33% | -25.13% | -47.79% | 开放申购 | 开放赎回 | | 2023-11-08 | 1.2570 | 2.1590 | 0.24% | 1.70% | -4.77% | -9.76% | -26.92% | -24.78% | -47.36% | 开放申购 | 开放赎回 | | 2023-11-07 | 1.2540 | 2.1560 | -0.79% | 0.80% | -5.00% | -10.49% | -27.51% | -24.96% | -47.49% | 开放申购 | 开放赎回 | | 2023-11-06 | 1.2640 | 2.1660 | 2.18% | 0.88% | -4.24% | -10.61% | -27.10% | -24.36% | -47.07% | 开放申购 | 开放赎回 | | 2023-11-03 | 1.2370 | 2.1390 | 1.64% | -0.56% | -6.29% | -12.33% | -26.37% | -25.97% | -45.79% | 开放申购 | 开放赎回 | | 2023-11-02 | 1.2170 | 2.1190 | -1.54% | -1.38% | -7.80% | -13.69% | -28.07% | -27.17% | -46.32% | 开放申购 | 开放赎回 | | 2023-11-01 | 1.2360 | 2.1380 | -0.64% | 1.39% | -6.36% | -12.59% | -25.63% | -26.03% | -44.62% | 开放申购 | 开放赎回 | | 2023-10-31 | 1.2440 | 2.1460 | -0.72% | 2.30% | -5.76% | -11.96% | -23.26% | -25.55% | -44.27% | 开放申购 | 开放赎回 | | 2023-10-30 | 1.2530 | 2.1550 | 0.72% | 4.68% | -5.08% | -11.39% | -23.18% | -25.01% | -43.86% | 开放申购 | 开放赎回 | | 2023-10-27 | 1.2440 | 2.1460 | 0.81% | 1.97% | -4.89% | -11.40% | -25.78% | -25.55% | -43.30% | 开放申购 | 开放赎回 | | 2023-10-26 | 1.2340 | 2.1360 | 1.23% | 0.24% | -4.86% | -12.42% | -27.07% | -26.15% | -43.78% | 开放申购 | 开放赎回 | | 2023-10-25 | 1.2190 | 2.1210 | 0.25% | -2.25% | -6.52% | -14.28% | -27.53% | -27.05% | -43.43% | 开放申购 | 开放赎回 | | 2023-10-24 | 1.2160 | 2.1180 | 1.59% | -4.10% | -6.46% | -12.64% | -27.66% | -27.23% | -43.57% | 开放申购 | 开放赎回 | | 2023-10-23 | 1.1970 | 2.0990 | -1.89% | -6.04% | -7.92% | -14.13% | -30.69% | -28.37% | -44.45% | 开放申购 | 开放赎回 | | 2023-10-20 | 1.2200 | 2.1220 | -0.89% | -4.54% | -5.94% | -13.11% | -29.03% | -26.99% | -44.24% | 开放申购 | 开放赎回 | | 2023-10-19 | 1.2310 | 2.1330 | -1.28% | -4.80% | -6.17% | -13.31% | -29.09% | -26.33% | -42.90% | 开放申购 | 开放赎回 | | 2023-10-18 | 1.2470 | 2.1490 | -1.66% | -3.63% | -4.88% | -12.68% | -28.46% | -25.37% | -42.32% | 开放申购 | 开放赎回 | | 2023-10-17 | 1.2680 | 2.1700 | -0.47% | -3.06% | -3.65% | -11.39% | -27.13% | -24.12% | -41.35% | 开放申购 | 开放赎回 | | 2023-10-16 | 1.2740 | 2.1760 | -0.31% | -3.70% | -3.19% | -11.47% | -26.66% | -23.76% | -41.07% | 开放申购 | 开放赎回 | | 2023-10-13 | 1.2780 | 2.1800 | -1.16% | -3.18% | -3.11% | -11.74% | -24.87% | -23.52% | -41.56% | 开放申购 | 开放赎回 | | 2023-10-12 | 1.2930 | 2.1950 | -0.08% | -2.05% | -3.07% | -10.46% | -24.25% | -22.62% | -40.14% | 开放申购 | 开放赎回 | | 2023-10-11 | 1.2940 | 2.1960 | -1.07% | -1.97% | -2.93% | -10.94% | -22.10% | -22.56% | -38.59% | 开放申购 | 开放赎回 | | 2023-10-10 | 1.3080 | 2.2100 | -1.13% | -0.91% | -1.13% | -9.42% | -20.53% | -21.72% | -37.92% | 开放申购 | 开放赎回 | | 2023-10-09 | 1.3230 | 2.2250 | 0.23% | 0.23% | 0.00% | -8.70% | -21.48% | -20.83% | -37.21% | 开放申购 | 开放赎回 | | 2023-09-28 | 1.3200 | 2.2220 | 0.92% | 2.33% | 2.48% | -10.51% | -22.58% | -21.01% | -35.77% | 开放申购 | 开放赎回 | | 2023-09-27 | 1.3080 | 2.2100 | 0.85% | 0.85% | 1.00% | -11.02% | -24.78% | -21.72% | -35.85% | 开放申购 | 开放赎回 | | 2023-09-26 | 1.2970 | 2.1990 | -0.54% | -1.14% | 0.15% | -10.37% | -24.51% | -22.38% | -36.39% | 开放申购 | 开放赎回 | | 2023-09-25 | 1.3040 | 2.2060 | 0.31% | -0.53% | 0.69% | -10.87% | -23.20% | -21.96% | -36.05% | 开放申购 | 开放赎回 | | 2023-09-22 | 1.3000 | 2.2020 | 0.78% | -1.22% | -2.03% | -11.14% | -24.20% | -22.20% | -37.11% | 开放申购 | 开放赎回 | | 2023-09-21 | 1.2900 | 2.1920 | -0.54% | -1.68% | -2.49% | -11.83% | -25.04% | -22.80% | -38.13% | 开放申购 | 开放赎回 | | 2023-09-20 | 1.2970 | 2.1990 | -1.14% | -1.67% | -3.06% | -13.42% | -25.16% | -22.38% | -38.47% | 开放申购 | 开放赎回 | | 2023-09-19 | 1.3120 | 2.2140 | 0.08% | -1.65% | -1.94% | -11.47% | -23.68% | -21.48% | -37.76% | 开放申购 | 开放赎回 | | 2023-09-18 | 1.3110 | 2.2130 | -0.38% | -1.65% | -2.02% | -11.30% | -23.56% | -21.54% | -37.81% | 开放申购 | 开放赎回 | | 2023-09-15 | 1.3160 | 2.2180 | 0.30% | -0.53% | -2.45% | -9.92% | -24.45% | -21.24% | -36.05% | 开放申购 | 开放赎回 | | 2023-09-14 | 1.3120 | 2.2140 | -0.53% | -0.68% | -4.37% | -8.95% | -26.83% | -21.48% | -35.02% | 开放申购 | 开放赎回 | | 2023-09-13 | 1.3190 | 2.2210 | -1.12% | -1.71% | -4.07% | -7.83% | -27.33% | -21.07% | -34.25% | 开放申购 | 开放赎回 | | 2023-09-12 | 1.3340 | 2.2360 | 0.08% | -0.45% | -2.98% | -6.84% | -26.22% | -20.17% | -33.50% | 开放申购 | 开放赎回 | | 2023-09-11 | 1.3330 | 2.2350 | 0.76% | -1.04% | -3.05% | -6.32% | -26.27% | -20.23% | -33.55% | 开放申购 | 开放赎回 | | 2023-09-08 | 1.3230 | 2.2250 | 0.15% | -1.71% | -5.03% | -6.96% | -26.42% | -20.83% | -34.70% | 开放申购 | 开放赎回 | | 2023-09-07 | 1.3210 | 2.2230 | -1.56% | -1.78% | -5.71% | -7.43% | -27.10% | -20.95% | -34.41% | 开放申购 | 开放赎回 | | 2023-09-06 | 1.3420 | 2.2440 | 0.15% | -0.74% | -5.09% | -6.55% | -- | -19.69% | -34.12% | 开放申购 | 开放赎回 | | 2023-09-05 | 1.3400 | 2.2420 | -0.52% | 0.90% | -5.23% | -8.16% | -- | -19.81% | -34.22% | 开放申购 | 开放赎回 | | 2023-09-04 | 1.3470 | 2.2490 | 0.07% | 4.58% | -4.74% | -7.80% | -- | -19.39% | -33.87% | 开放申购 | 开放赎回 | | 2023-09-01 | 1.3460 | 2.2480 | 0.07% | 3.94% | -4.81% | -6.59% | -- | -19.45% | -34.66% | 开放申购 | 开放赎回 | | 2023-08-31 | 1.3450 | 2.2470 | -0.52% | 2.52% | -4.81% | -6.98% | -- | -19.51% | -34.26% | 开放申购 | 开放赎回 | | 2023-08-30 | 1.3520 | 2.2540 | 1.81% | 4.00% | -4.38% | -7.40% | -- | -19.09% | -34.27% | 开放申购 | 开放赎回 | | 2023-08-29 | 1.3280 | 2.2300 | 3.11% | 0.08% | -6.08% | -9.91% | -- | -20.53% | -35.44% | 开放申购 | 开放赎回 | | 2023-08-28 | 1.2880 | 2.1900 | -0.54% | -2.65% | -8.91% | -13.32% | -- | -22.92% | -37.38% | 开放申购 | 开放赎回 | | 2023-08-25 | 1.2950 | 2.1970 | -1.30% | -3.21% | -8.93% | -12.26% | -- | -22.50% | -35.80% | 开放申购 | 开放赎回 | | 2023-08-24 | 1.3120 | 2.2140 | 0.92% | -3.10% | -5.75% | -11.41% | -- | -21.48% | -35.18% | 开放申购 | 开放赎回 | | 2023-08-23 | 1.3000 | 2.2020 | -2.03% | -2.48% | -6.74% | -12.87% | -- | -22.20% | -34.21% | 开放申购 | 开放赎回 | | 2023-08-22 | 1.3270 | 2.2290 | 0.30% | -1.63% | -4.81% | -12.06% | -- | -20.59% | -32.84% | 开放申购 | 开放赎回 | | 2023-08-21 | 1.3230 | 2.2250 | -1.12% | -3.57% | -5.09% | -10.97% | -- | -20.83% | -33.05% | 开放申购 | 开放赎回 | | 2023-08-18 | 1.3380 | 2.2400 | -1.18% | -2.69% | -6.30% | -9.53% | -- | -19.93% | -33.17% | 开放申购 | 开放赎回 | | 2023-08-17 | 1.3540 | 2.2560 | 1.58% | -2.94% | -5.38% | -8.39% | -- | -18.97% | -32.67% | 开放申购 | 开放赎回 | | 2023-08-16 | 1.3330 | 2.2350 | -1.19% | -4.44% | -7.37% | -9.87% | -- | -20.23% | -32.16% | 开放申购 | 开放赎回 | | 2023-08-15 | 1.3490 | 2.2510 | -1.68% | -3.16% | -6.25% | -9.22% | -- | -19.27% | -31.35% | 开放申购 | 开放赎回 | | 2023-08-14 | 1.3720 | 2.2740 | -0.22% | -2.07% | -4.66% | -6.35% | -- | -17.89% | -30.18% | 开放申购 | 开放赎回 | | 2023-08-11 | 1.3750 | 2.2770 | -1.43% | -2.76% | -5.37% | -6.84% | -- | -17.71% | -29.74% | 开放申购 | 开放赎回 | | 2023-08-10 | 1.3950 | 2.2970 | 0.00% | -1.13% | -3.39% | -5.68% | -- | -16.52% | -29.22% | 开放申购 | 开放赎回 | | 2023-08-09 | 1.3950 | 2.2970 | 0.14% | -1.06% | -3.73% | -5.93% | -- | -16.52% | -28.24% | 开放申购 | 开放赎回 | | 2023-08-08 | 1.3930 | 2.2950 | -0.57% | -1.49% | -3.86% | -7.32% | -- | -16.64% | -28.34% | 开放申购 | 开放赎回 | | 2023-08-07 | 1.4010 | 2.3030 | -0.92% | -0.85% | -3.31% | -6.97% | -- | -16.16% | -27.93% | 开放申购 | 开放赎回 | | 2023-08-04 | 1.4140 | 2.3160 | 0.21% | 0.00% | -5.16% | -7.16% | -- | -15.38% | -27.78% | 开放申购 | 开放赎回 | | 2023-08-03 | 1.4110 | 2.3130 | 0.07% | 0.50% | -5.24% | -8.73% | -- | -15.56% | -28.08% | 开放申购 | 开放赎回 | | 2023-08-02 | 1.4100 | 2.3120 | -0.28% | 0.07% | -4.99% | -8.80% | -- | -15.62% | -26.52% | 开放申购 | 开放赎回 | | 2023-08-01 | 1.4140 | 2.3160 | 0.07% | -0.56% | -4.72% | -8.54% | -- | -15.38% | -26.32% | 开放申购 | 开放赎回 | | 2023-07-31 | 1.4130 | 2.3150 | -0.07% | 1.51% | -4.78% | -8.60% | -- | -15.44% | -26.37% | 开放申购 | 开放赎回 | | 2023-07-28 | 1.4140 | 2.3160 | 0.71% | 1.43% | -4.14% | -8.54% | -- | -15.38% | -25.30% | 开放申购 | 开放赎回 | | 2023-07-27 | 1.4040 | 2.3060 | -0.35% | 0.00% | -4.49% | -9.54% | -- | -15.98% | -25.00% | 开放申购 | 开放赎回 | | 2023-07-26 | 1.4090 | 2.3110 | -0.91% | -0.77% | -2.63% | -8.03% | -- | -15.68% | -24.00% | 开放申购 | 开放赎回 | | 2023-07-25 | 1.4220 | 2.3240 | 2.16% | -0.42% | -2.80% | -7.06% | -- | -14.90% | -23.30% | 开放申购 | 开放赎回 | | 2023-07-24 | 1.3920 | 2.2940 | -0.14% | -2.73% | -4.85% | -9.26% | -- | -16.70% | -24.92% | 开放申购 | 开放赎回 | | 2023-07-21 | 1.3940 | 2.2960 | -0.71% | -3.13% | -4.72% | -10.24% | -- | -16.58% | -27.32% | 开放申购 | 开放赎回 | | 2023-07-20 | 1.4040 | 2.3060 | -1.13% | -3.04% | -6.28% | -10.86% | -- | -15.98% | -26.61% | 开放申购 | 开放赎回 | | 2023-07-19 | 1.4200 | 2.3220 | -0.56% | -1.66% | -4.18% | -10.86% | -- | -15.02% | -23.41% | 开放申购 | 开放赎回 | | 2023-07-18 | 1.4280 | 2.3300 | -0.21% | -1.72% | -3.38% | -10.75% | -- | -14.54% | -22.98% | 开放申购 | 开放赎回 | | 2023-07-17 | 1.4310 | 2.3330 | -0.56% | -0.90% | -3.18% | -10.95% | -- | -14.36% | -22.82% | 开放申购 | 开放赎回 | | 2023-07-14 | 1.4390 | 2.3410 | -0.62% | -0.69% | -0.14% | -10.12% | -- | -13.88% | -24.58% | 开放申购 | 开放赎回 | | 2023-07-13 | 1.4480 | 2.3500 | 0.28% | -0.69% | 1.19% | -9.50% | -- | -13.35% | -25.21% | 开放申购 | 开放赎回 | | 2023-07-12 | 1.4440 | 2.3460 | -0.62% | -1.84% | 0.84% | -10.03% | -- | -13.58% | -23.76% | 开放申购 | 开放赎回 | | 2023-07-11 | 1.4530 | 2.3550 | 0.62% | -2.55% | 2.11% | -9.58% | -- | -13.05% | -23.28% | 开放申购 | 开放赎回 | | 2023-07-10 | 1.4440 | 2.3460 | -0.35% | -3.02% | 1.48% | -10.75% | -- | -13.58% | -23.76% | 开放申购 | 开放赎回 | | 2023-07-07 | 1.4490 | 2.3510 | -0.62% | -2.36% | 1.54% | -10.06% | -- | -13.29% | -23.13% | 开放申购 | 开放赎回 | | 2023-07-06 | 1.4580 | 2.3600 | -0.88% | -1.22% | 1.53% | -8.82% | -- | -12.75% | -22.49% | 开放申购 | 开放赎回 | | 2023-07-05 | 1.4710 | 2.3730 | -1.34% | -0.27% | 0.82% | -8.18% | -- | -11.97% | -17.96% | 开放申购 | 开放赎回 | | 2023-07-04 | 1.4910 | 2.3930 | 0.13% | 1.43% | 2.05% | -6.93% | -- | -10.77% | -16.84% | 开放申购 | 开放赎回 | | 2023-07-03 | 1.4890 | 2.3910 | 0.34% | 2.90% | 1.92% | -7.69% | -- | -10.89% | -16.95% | 开放申购 | 开放赎回 | | 2023-06-30 | 1.4840 | 2.3860 | 0.54% | 1.44% | 1.64% | -8.34% | -- | -11.19% | -13.47% | 开放申购 | 开放赎回 |
|