|
| 东方双债添利A(400027)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.1522 | 1.6871 | -0.01% | -0.09% | 1.03% | 10.37% | -2.35% | -1.00% | -12.87% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.1523 | 1.6872 | 0.94% | -1.55% | 2.34% | 10.05% | -2.89% | -0.99% | -12.86% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.1416 | 1.6765 | 1.46% | -2.24% | 1.39% | -- | -3.19% | -1.91% | -13.67% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.1252 | 1.6601 | -1.57% | -4.59% | -0.06% | 7.51% | -4.58% | -3.32% | -14.28% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.1431 | 1.6780 | -0.88% | -1.30% | 3.94% | 7.83% | -3.97% | -1.78% | -13.34% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.1532 | 1.6881 | -1.47% | -0.68% | 3.84% | 8.41% | -2.70% | -0.91% | -12.50% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.1704 | 1.7053 | 0.22% | 1.82% | 7.56% | 9.66% | -0.94% | 0.57% | -11.19% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.1678 | 1.7027 | -0.98% | 1.66% | 7.32% | -- | -1.06% | 0.34% | -11.39% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.1793 | 1.7142 | 1.82% | 4.22% | 8.38% | -- | -0.08% | 1.33% | -9.80% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.1582 | 1.6931 | -0.25% | 3.25% | -1.34% | 7.61% | -2.08% | -0.48% | -10.58% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.1611 | 1.6960 | 1.01% | 2.93% | 2.16% | -- | -2.02% | -0.23% | -9.94% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.1495 | 1.6844 | 0.07% | 2.27% | 1.13% | 6.98% | -2.70% | -1.23% | -10.84% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.1487 | 1.6836 | 1.52% | 1.65% | 1.06% | 6.84% | -1.63% | -1.30% | -10.90% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.1315 | 1.6664 | 0.87% | -0.98% | -0.45% | 4.06% | -3.10% | -2.78% | -12.49% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.1217 | 1.6566 | -0.56% | -1.50% | -1.31% | -- | -3.46% | -3.62% | -12.16% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.1280 | 1.6629 | 0.36% | -0.26% | -0.76% | 3.27% | -3.51% | -3.08% | -10.70% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.1240 | 1.6589 | -0.53% | -1.62% | -1.11% | -- | -4.23% | -3.42% | -11.01% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.1300 | 1.6649 | -1.11% | -1.08% | 3.05% | 4.27% | -3.00% | -2.90% | -10.54% | -- | -- | | 2024-10-28 | 1.1427 | 1.6776 | 0.34% | 0.19% | 4.20% | 5.39% | -1.91% | -1.81% | -9.05% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.1388 | 1.6737 | 0.70% | 1.15% | -- | -- | -1.00% | -2.15% | -9.94% | -- | -- | | 2024-10-24 | 1.1309 | 1.6658 | -1.02% | 2.33% | 7.34% | -- | -1.23% | -2.83% | -10.19% | -- | -- | | 2024-10-23 | 1.1425 | 1.6774 | 0.02% | 3.11% | 10.75% | -- | 1.18% | -1.83% | -9.27% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.1423 | 1.6772 | 0.16% | 3.86% | 10.84% | -- | -0.15% | -1.85% | -9.28% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.1405 | 1.6754 | 1.30% | 2.69% | 10.66% | -- | -0.31% | -2.00% | -9.43% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.1259 | 1.6608 | 1.87% | 3.47% | 9.51% | -- | -3.29% | -3.26% | -10.24% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.1052 | 1.6401 | -0.25% | -0.50% | 7.34% | 0.29% | -5.92% | -5.04% | -11.76% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.1080 | 1.6429 | 0.75% | -0.26% | 7.61% | -0.32% | -5.82% | -4.79% | -11.54% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0998 | 1.6347 | -0.97% | -6.31% | 6.82% | -1.21% | -7.15% | -5.50% | -12.19% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.1106 | 1.6455 | 2.07% | -2.29% | 7.87% | -0.54% | -6.24% | -4.57% | -11.24% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0881 | 1.6230 | -2.04% | -4.27% | 5.40% | -- | -8.17% | -6.50% | -13.43% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.1108 | 1.6457 | -0.01% | -2.27% | 7.10% | -- | -6.40% | -4.55% | -11.79% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.1109 | 1.6458 | -5.37% | -2.26% | 6.62% | -0.76% | -6.64% | -4.55% | -11.78% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.1739 | 1.7088 | 3.28% | 3.28% | 11.99% | 6.12% | -1.43% | 0.87% | -6.78% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.1366 | 1.6715 | 3.65% | 10.18% | -- | -- | -4.56% | -2.34% | -9.45% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0966 | 1.6315 | 0.00% | 6.40% | -- | -2.07% | -7.52% | -5.77% | -12.93% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.0536 | 1.5885 | 2.13% | 2.33% | -- | -- | -11.08% | -9.47% | -17.18% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.0316 | 1.5665 | 0.10% | 0.19% | -- | -8.43% | -12.94% | -11.36% | -19.32% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.0306 | 1.5655 | 0.00% | 0.10% | -1.58% | -- | -12.51% | -11.45% | -19.02% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.0281 | 1.5630 | -0.15% | -0.42% | -1.77% | -- | -13.28% | -11.66% | -19.22% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.0296 | 1.5645 | -0.16% | -1.77% | -3.53% | -- | -13.26% | -11.53% | -20.57% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.0312 | 1.5661 | -0.12% | -1.85% | -- | -- | -13.73% | -11.39% | -20.39% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.0324 | 1.5673 | -0.46% | -1.37% | -- | -9.77% | -13.63% | -11.29% | -20.30% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.0372 | 1.5721 | -0.45% | -1.01% | -- | -9.73% | -13.01% | -10.88% | -19.93% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.0419 | 1.5768 | -0.60% | -- | -- | -9.32% | -12.61% | -10.47% | -19.77% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0482 | 1.5831 | -0.23% | -- | -2.45% | -- | -13.38% | -9.93% | -18.73% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0506 | 1.5855 | 0.37% | -- | -2.29% | -8.28% | -13.12% | -9.73% | -18.05% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0467 | 1.5816 | -0.10% | 0.02% | -3.74% | -- | -13.57% | -10.06% | -18.35% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0478 | 1.5827 | 0.00% | -- | -3.64% | -- | -12.94% | -9.97% | -18.27% | 开放申购 | 开放赎回 | | 2024-08-28 | 1.0465 | 1.5814 | 0.00% | 0.25% | -3.49% | -9.24% | -11.11% | -10.08% | -18.24% | -- | -- | | 2024-08-26 | 1.0500 | 1.5849 | 0.00% | -- | -3.16% | -- | -10.65% | -9.78% | -17.84% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.0430 | 1.5779 | -0.09% | -1.61% | -- | -- | -12.49% | -10.38% | -17.42% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.0439 | 1.5788 | -0.31% | -1.86% | -- | -10.35% | -12.31% | -10.30% | -17.35% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.0471 | 1.5820 | 0.00% | -1.89% | -- | -- | -12.42% | -10.03% | -17.09% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.0466 | 1.5815 | -1.27% | -- | -5.85% | -9.71% | -12.36% | -10.07% | -17.77% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.0601 | 1.5950 | -0.34% | -1.51% | -4.78% | -- | -11.64% | -8.91% | -16.95% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.0637 | 1.5986 | -0.34% | -- | -4.74% | -8.77% | -11.65% | -8.60% | -16.66% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.0673 | 1.6022 | 0.00% | -0.67% | -4.42% | -8.34% | -11.41% | -8.29% | -16.38% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.0763 | 1.6112 | 0.00% | -- | -2.70% | -6.56% | -11.38% | -7.52% | -15.60% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.0745 | 1.6094 | -0.07% | -- | -- | -- | -12.18% | -7.67% | -15.74% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.0752 | 1.6101 | -1.12% | -0.78% | -- | -5.62% | -12.12% | -7.61% | -15.69% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.0874 | 1.6223 | 0.00% | 0.29% | -3.75% | -4.55% | -10.71% | -6.56% | -14.71% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.0923 | 1.6272 | 0.00% | -- | -- | -4.12% | -10.46% | -6.14% | -13.57% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.0837 | 1.6186 | -0.06% | -- | -- | -4.60% | -10.97% | -6.88% | -14.14% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.0843 | 1.6192 | 0.00% | -- | -3.66% | -4.44% | -10.71% | -6.83% | -13.96% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.1020 | 1.6369 | -0.86% | -- | -- | -- | -9.69% | -5.31% | -12.37% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.1116 | 1.6465 | -0.15% | -0.70% | -- | -0.17% | -9.13% | -4.49% | -11.60% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.1133 | 1.6482 | -0.30% | 0.64% | -- | -- | -8.99% | -4.34% | -11.72% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.1166 | 1.6515 | 0.00% | -- | -- | -1.03% | -7.83% | -4.06% | -11.44% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.1194 | 1.6543 | 1.19% | -0.92% | -2.58% | -- | -7.84% | -3.82% | -10.48% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.1062 | 1.6411 | 0.00% | -- | -3.72% | -0.70% | -8.92% | -4.95% | -11.40% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.1155 | 1.6504 | 0.00% | -0.38% | -- | -- | -9.13% | -4.15% | -9.82% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.1298 | 1.6647 | 0.00% | -- | -2.11% | -- | -7.70% | -2.92% | -8.67% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.1198 | 1.6547 | -0.51% | -- | -3.14% | 2.99% | -7.94% | -3.78% | -9.88% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.1255 | 1.6604 | 0.00% | -- | -- | -- | -6.94% | -3.29% | -9.42% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.1266 | 1.6615 | 0.00% | -- | -3.25% | -- | -7.88% | -3.20% | -8.52% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.1442 | 1.6791 | -0.42% | -- | -- | 3.40% | -5.70% | -1.68% | -11.23% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.1490 | 1.6839 | 0.00% | -0.44% | -0.55% | -- | -4.71% | -1.27% | -11.37% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.1455 | 1.6804 | 0.00% | -- | 0.55% | 3.76% | -5.84% | -1.57% | -11.71% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.1541 | 1.6890 | -0.04% | -- | 1.31% | 4.35% | -4.72% | -0.83% | -11.22% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.1546 | 1.6895 | 0.00% | 0.36% | 1.35% | 4.39% | -4.66% | -0.79% | -10.90% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.1530 | 1.6879 | -0.27% | -0.98% | 1.61% | -- | -4.65% | -0.93% | -11.02% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.1561 | 1.6910 | 0.00% | -- | 1.89% | 3.49% | -4.39% | -0.66% | -10.94% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.1505 | 1.6854 | 0.00% | -0.75% | 3.26% | -- | -4.77% | -1.14% | -10.07% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.1644 | 1.6993 | 0.00% | -0.13% | -- | 5.81% | -4.31% | 0.05% | -8.98% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.1592 | 1.6941 | 0.00% | -0.48% | 4.10% | 7.83% | -4.04% | -0.40% | -8.97% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.1659 | 1.7008 | 0.13% | 0.91% | 3.34% | 8.46% | -3.04% | 0.18% | -8.44% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.1644 | 1.6993 | 0.00% | -- | 3.21% | 8.32% | -3.16% | 0.05% | -7.89% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.1648 | 1.6997 | 1.12% | 2.25% | -- | 8.35% | -4.59% | 0.09% | -7.79% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.1519 | 1.6868 | -0.30% | 1.11% | 3.40% | 7.15% | -6.06% | -1.02% | -8.81% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.1554 | 1.6903 | 0.00% | 1.42% | -- | 8.98% | -5.16% | -0.72% | -8.53% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.1392 | 1.6741 | 0.28% | 2.24% | 3.28% | -- | -6.87% | -2.11% | -10.30% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.1360 | 1.6709 | 0.11% | 1.35% | 2.99% | 5.15% | -7.13% | -2.39% | -10.65% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.1347 | 1.6696 | 0.00% | -- | -- | -- | -6.15% | -2.50% | -10.60% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.1216 | 1.6565 | 0.66% | -- | 0.92% | 4.29% | -7.54% | -3.63% | -11.85% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.1142 | 1.6491 | -0.60% | 0.06% | 0.25% | 3.78% | -8.91% | -4.26% | -12.43% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.1209 | 1.6558 | 0.00% | -- | 0.85% | 4.77% | -8.36% | -3.69% | -11.91% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.1326 | 1.6675 | 0.00% | -- | 1.74% | 2.77% | -9.00% | -2.68% | -10.07% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.1135 | 1.6484 | 0.00% | -- | -- | -0.55% | -10.41% | -4.32% | -11.58% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.1282 | 1.6631 | 0.00% | -- | -- | 0.05% | -9.27% | -3.06% | -10.03% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.1140 | 1.6489 | 0.00% | -0.04% | -- | -0.89% | -10.65% | -4.28% | -11.77% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.1145 | 1.6494 | 1.04% | -- | 0.21% | -4.43% | -9.13% | -4.24% | -11.50% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.1030 | 1.6379 | 0.00% | -0.76% | -0.27% | -5.41% | -9.69% | -5.22% | -12.23% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.0873 | 1.6222 | 0.00% | -2.82% | -2.67% | -4.51% | -11.20% | -6.57% | -13.47% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.1114 | 1.6463 | 0.00% | -- | -- | -2.71% | -8.75% | -4.50% | -11.88% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.1189 | 1.6538 | 0.61% | 1.27% | 2.34% | -1.80% | -7.48% | -3.86% | -10.80% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.1121 | 1.6470 | -0.10% | -- | -- | -2.88% | -8.16% | -4.44% | -11.34% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.1132 | 1.6481 | 0.00% | 0.60% | 3.55% | -2.99% | -8.07% | -4.35% | -11.60% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.1032 | 1.6381 | -0.15% | -- | 2.62% | -5.00% | -9.06% | -5.21% | -12.22% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.1049 | 1.6398 | 0.00% | 0.02% | 2.78% | -5.02% | -9.07% | -5.06% | -12.09% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.1066 | 1.6415 | 0.00% | -- | 2.94% | -5.19% | -8.55% | -4.91% | -11.77% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.1047 | 1.6396 | 0.06% | -- | -- | -4.28% | -9.90% | -5.08% | -12.48% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.1040 | 1.6389 | 0.00% | -1.17% | -- | -4.32% | -9.74% | -5.14% | -12.53% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.1122 | 1.6471 | 0.56% | -- | -- | -4.65% | -9.22% | -4.43% | -12.54% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.1060 | 1.6409 | 0.00% | -- | 2.37% | -5.26% | -9.15% | -4.97% | -12.36% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.1171 | 1.6520 | 0.00% | 2.18% | -- | -4.07% | -8.00% | -4.01% | -11.48% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.1005 | 1.6354 | 0.66% | 2.37% | 0.31% | -6.73% | -10.12% | -5.44% | -14.78% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.0933 | 1.6282 | 0.00% | 1.70% | -0.35% | -7.86% | -10.47% | -6.06% | -15.33% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.0750 | 1.6099 | 1.40% | -- | -4.36% | -9.11% | -12.14% | -7.63% | -15.23% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.0602 | 1.5951 | 0.00% | -- | -6.84% | -10.53% | -13.54% | -8.90% | -16.07% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.0455 | 1.5804 | 0.00% | -- | -10.16% | -9.63% | -15.25% | -10.16% | -18.28% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.0804 | 1.6153 | 0.00% | 0.98% | -7.35% | -7.26% | -11.52% | -7.17% | -14.82% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.0755 | 1.6104 | 0.18% | -2.42% | -5.85% | -6.07% | -11.92% | -7.59% | -17.45% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.0736 | 1.6085 | 0.35% | -4.12% | -6.01% | -4.92% | -12.07% | -7.75% | -17.60% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.0699 | 1.6048 | -2.48% | -4.91% | -6.34% | -6.48% | -12.38% | -8.07% | -17.88% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.0971 | 1.6320 | -0.45% | -2.70% | -4.19% | -4.86% | -9.77% | -5.73% | -14.81% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.1021 | 1.6370 | -0.01% | -2.41% | -3.96% | -5.33% | -8.92% | -5.30% | -14.75% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.1022 | 1.6371 | -1.56% | -1.72% | -4.65% | -6.18% | -8.65% | -5.29% | -14.30% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.1197 | 1.6546 | -0.48% | -0.74% | -3.13% | -4.83% | -6.95% | -3.79% | -12.94% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.1251 | 1.6600 | -0.22% | 0.10% | -2.66% | -5.01% | -5.75% | -3.33% | -12.52% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.1276 | 1.6625 | -0.15% | -0.91% | -3.45% | -5.00% | -5.39% | -3.11% | -12.80% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.1293 | 1.6642 | 0.70% | -1.62% | -3.25% | -4.69% | -5.07% | -2.96% | -12.06% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.1215 | 1.6564 | -0.59% | -2.77% | -3.27% | -5.49% | -6.04% | -3.63% | -12.83% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.1281 | 1.6630 | 0.36% | -3.07% | -2.70% | -5.19% | -5.70% | -3.07% | -12.32% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.1240 | 1.6589 | -1.23% | -3.61% | -3.05% | -5.62% | -5.82% | -3.42% | -12.64% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.1380 | 1.6729 | -0.86% | -2.41% | -1.37% | -4.44% | -4.49% | -2.22% | -11.65% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.1479 | 1.6828 | -0.48% | -0.45% | -1.54% | -3.61% | -2.94% | -1.37% | -10.53% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.1534 | 1.6883 | -0.89% | 1.30% | -1.11% | -3.15% | -2.34% | -0.89% | -9.40% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.1638 | 1.6987 | -0.20% | 3.09% | -0.22% | -2.28% | -0.73% | 0.00% | -8.59% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.1661 | 1.7010 | 1.13% | 2.08% | -0.11% | -2.08% | -0.48% | -1.26% | -6.99% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.1531 | 1.6880 | 1.27% | 0.73% | -1.38% | -3.17% | -1.59% | -2.36% | -8.04% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.1386 | 1.6735 | 0.86% | -0.07% | -2.22% | -3.98% | -3.17% | -3.59% | -9.45% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.1289 | 1.6638 | -1.16% | -1.41% | -2.77% | -4.67% | -3.47% | -4.41% | -10.22% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.1422 | 1.6771 | -0.01% | -0.46% | -1.63% | -3.51% | -1.53% | -3.29% | -9.16% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.1423 | 1.6772 | -0.21% | -1.18% | -2.07% | -3.60% | -1.81% | -3.28% | -9.48% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.1447 | 1.6796 | 0.47% | -1.43% | -2.98% | -2.50% | -2.05% | -3.07% | -9.90% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.1394 | 1.6743 | -0.50% | -2.05% | -3.98% | -3.28% | -2.74% | -3.52% | -10.07% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.1451 | 1.6800 | -0.21% | -1.95% | -2.89% | -3.01% | -2.58% | -3.04% | -9.62% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.1475 | 1.6824 | -0.73% | -1.69% | -2.69% | -3.21% | -3.15% | -2.84% | -9.43% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.1559 | 1.6908 | -0.46% | -0.30% | -2.89% | -2.32% | -3.00% | -2.13% | -8.49% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.1613 | 1.6962 | -0.17% | 0.46% | -2.02% | -1.88% | -2.41% | -1.67% | -8.44% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.1633 | 1.6982 | -0.39% | 0.80% | -1.54% | -2.00% | -2.61% | -1.50% | -8.24% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.1679 | 1.7028 | 0.06% | 1.22% | -1.05% | -2.29% | -2.98% | -1.11% | -7.88% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.1672 | 1.7021 | 0.67% | 0.11% | -1.11% | -2.35% | -3.14% | -1.17% | -7.94% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.1594 | 1.6943 | 0.29% | -0.60% | -1.98% | -2.76% | -3.80% | -1.83% | -9.57% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.1560 | 1.6909 | 0.16% | -0.76% | -2.45% | -3.14% | -4.45% | -2.12% | -9.93% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.1541 | 1.6890 | 0.03% | -1.14% | -2.31% | -4.63% | -4.88% | -2.28% | -10.33% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.1538 | 1.6887 | -1.04% | -1.32% | -1.19% | -4.58% | -4.96% | -2.30% | -10.35% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.1659 | 1.7008 | -0.04% | 0.12% | -0.15% | -3.72% | -3.75% | -1.28% | -9.41% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.1664 | 1.7013 | 0.13% | 0.46% | 0.39% | -3.09% | -3.71% | -1.24% | -9.42% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.1649 | 1.6998 | -0.21% | -0.39% | -0.75% | -3.14% | -3.18% | -1.36% | -8.98% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.1674 | 1.7023 | -0.15% | 0.08% | 0.21% | -2.59% | -3.00% | -1.15% | -8.72% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.1692 | 1.7041 | 0.40% | -0.91% | 0.36% | -0.69% | -2.34% | -1.00% | -8.58% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.1645 | 1.6994 | 0.29% | -1.86% | -0.04% | -0.91% | -3.01% | -1.40% | -8.95% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.1611 | 1.6960 | -0.72% | -1.53% | 1.41% | -2.03% | -3.62% | -1.69% | -12.26% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.1695 | 1.7044 | 0.26% | -0.90% | 3.57% | -1.11% | -2.74% | -0.97% | -11.72% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.1665 | 1.7014 | -1.14% | -2.00% | 1.97% | -2.13% | -3.29% | -1.23% | -11.70% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.1799 | 1.7148 | -0.56% | -0.45% | 3.14% | -0.88% | -2.66% | -0.09% | -10.68% | 开放申购 | 开放赎回 |
|