|
| 华润元大富时中国A50A(000835)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 2.7723 | 2.7723 | 0.11% | -0.75% | -0.46% | 13.36% | 12.33% | 20.89% | -5.54% | 开放申购 | 开放赎回 | | 2024-11-20 | 2.7693 | 2.7693 | 0.11% | -1.80% | -0.96% | -- | 12.78% | 20.76% | -5.64% | 开放申购 | 开放赎回 | | 2024-11-19 | 2.7663 | 2.7663 | 0.01% | -1.29% | -1.07% | 12.46% | 12.94% | 20.63% | -5.74% | 开放申购 | 开放赎回 | | 2024-11-18 | 2.7661 | 2.7661 | 0.31% | -2.30% | -1.08% | 12.95% | 12.93% | 20.62% | -4.53% | 开放申购 | 开放赎回 | | 2024-11-15 | 2.7575 | 2.7575 | -1.28% | -3.15% | -0.39% | 13.22% | 11.21% | 20.24% | -5.55% | 开放申购 | 开放赎回 | | 2024-11-14 | 2.7933 | 2.7933 | -0.95% | -3.20% | -1.80% | -- | 13.57% | 21.80% | -4.37% | 开放申购 | 开放赎回 | | 2024-11-13 | 2.8200 | 2.8200 | 0.63% | 0.94% | 0.70% | 16.55% | 14.69% | 22.97% | -3.46% | 开放申购 | 开放赎回 | | 2024-11-12 | 2.8024 | 2.8024 | -1.02% | -0.78% | 0.07% | 15.78% | 13.54% | 22.20% | -4.06% | 开放申购 | 开放赎回 | | 2024-11-11 | 2.8313 | 2.8313 | -0.55% | 1.99% | 1.10% | -- | 14.71% | 23.46% | -3.65% | 开放申购 | 开放赎回 | | 2024-11-08 | 2.8471 | 2.8471 | -1.34% | 3.60% | -4.97% | 17.84% | 14.23% | 24.15% | -2.50% | 开放申购 | 开放赎回 | | 2024-11-07 | 2.8857 | 2.8857 | 3.29% | 5.77% | -0.16% | -- | 15.27% | 25.83% | -1.28% | 开放申购 | 开放赎回 | | 2024-11-06 | 2.7938 | 2.7938 | -1.08% | 1.91% | -3.34% | 16.21% | 11.00% | 21.82% | -4.42% | 开放申购 | 开放赎回 | | 2024-11-05 | 2.8243 | 2.8243 | 1.74% | 2.08% | -2.28% | -- | 13.27% | 23.15% | -3.38% | 开放申购 | 开放赎回 | | 2024-11-04 | 2.7761 | 2.7761 | 1.02% | -0.44% | -3.95% | 14.15% | 11.34% | 21.05% | -5.23% | 开放申购 | 开放赎回 | | 2024-11-01 | 2.7481 | 2.7481 | 0.73% | -1.44% | -4.92% | 12.12% | 10.57% | 19.83% | -7.11% | 开放申购 | 开放赎回 | | 2024-10-31 | 2.7282 | 2.7282 | -0.48% | -1.98% | -5.61% | -- | 10.47% | 18.96% | -8.34% | 开放申购 | 开放赎回 | | 2024-10-30 | 2.7414 | 2.7414 | -0.92% | -2.39% | -5.15% | 12.76% | 11.03% | 19.54% | -7.90% | 开放申购 | 开放赎回 | | 2024-10-29 | 2.7668 | 2.7668 | -0.77% | -1.13% | 2.32% | -- | 12.85% | 20.65% | -7.04% | -- | -- | | 2024-10-28 | 2.7884 | 2.7884 | 0.01% | 0.12% | 3.12% | 13.21% | 13.73% | 21.59% | -5.74% | 开放申购 | 开放赎回 | | 2024-10-25 | 2.7882 | 2.7882 | 0.18% | -0.29% | -- | -- | 15.80% | 21.58% | -7.79% | -- | -- | | 2024-10-24 | 2.7833 | 2.7833 | -0.89% | 2.44% | 12.52% | 11.95% | 16.43% | 21.37% | -7.97% | -- | -- | | 2024-10-23 | 2.8084 | 2.8084 | 0.35% | 2.00% | 19.10% | 12.63% | 17.77% | 22.46% | -7.14% | 开放申购 | 开放赎回 | | 2024-10-22 | 2.7985 | 2.7985 | 0.48% | 1.09% | 19.23% | -- | 16.51% | 22.03% | -7.46% | 开放申购 | 开放赎回 | | 2024-10-21 | 2.7850 | 2.7850 | -0.40% | -2.09% | 18.66% | -- | 15.95% | 21.44% | -6.89% | 开放申购 | 开放赎回 | | 2024-10-18 | 2.7962 | 2.7962 | 2.91% | -0.15% | 19.73% | 9.97% | 12.81% | 21.93% | -4.72% | 开放申购 | 开放赎回 | | 2024-10-17 | 2.7170 | 2.7170 | -1.32% | -5.06% | 16.72% | -- | 9.17% | 18.48% | -9.17% | 开放申购 | 开放赎回 | | 2024-10-16 | 2.7534 | 2.7534 | -0.54% | -1.62% | 18.28% | 9.37% | 11.08% | 20.06% | -7.96% | 开放申购 | 开放赎回 | | 2024-10-15 | 2.7684 | 2.7684 | -2.67% | -7.60% | 18.93% | -- | 10.57% | 20.72% | -7.45% | 开放申购 | 开放赎回 | | 2024-10-14 | 2.8444 | 2.8444 | 1.57% | -1.59% | 22.19% | -- | 13.60% | 24.03% | -4.43% | 开放申购 | 开放赎回 | | 2024-10-11 | 2.8005 | 2.8005 | -2.14% | -3.11% | 19.31% | -- | 11.37% | 22.12% | -5.81% | 开放申购 | 开放赎回 | | 2024-10-10 | 2.8617 | 2.8617 | 2.25% | -0.99% | 21.26% | -- | 14.10% | 24.79% | -3.08% | 开放申购 | 开放赎回 | | 2024-10-09 | 2.7988 | 2.7988 | -6.58% | -3.17% | -- | 13.16% | 10.79% | 22.04% | -5.21% | 开放申购 | 开放赎回 | | 2024-10-08 | 2.9960 | 2.9960 | 3.66% | 3.66% | 25.66% | 22.47% | 17.78% | 30.64% | 1.47% | 开放申购 | 开放赎回 | | 2024-09-30 | 2.8903 | 2.8903 | 6.89% | 22.57% | -- | 17.47% | 13.62% | 26.03% | -0.07% | 开放申购 | 开放赎回 | | 2024-09-27 | 2.7041 | 2.7041 | 0.00% | 15.21% | 9.93% | 9.82% | 5.66% | 17.91% | -6.23% | 开放申购 | 开放赎回 | | 2024-09-24 | 2.4737 | 2.4737 | 4.91% | 6.27% | -- | 0.28% | -4.65% | 7.87% | -12.42% | 开放申购 | 开放赎回 | | 2024-09-23 | 2.3580 | 2.3580 | 0.46% | 1.30% | -- | -4.08% | -9.11% | 2.82% | -15.91% | 开放申购 | 开放赎回 | | 2024-09-20 | 2.3471 | 2.3471 | 0.15% | 0.83% | -- | -5.13% | -8.92% | 2.35% | -17.38% | 开放申购 | 开放赎回 | | 2024-09-19 | 2.3437 | 2.3437 | 0.36% | 0.31% | -4.72% | -5.50% | -9.37% | 2.20% | -17.50% | 开放申购 | 开放赎回 | | 2024-09-18 | 2.3354 | 2.3354 | 0.33% | -0.51% | -4.63% | -5.63% | -9.80% | 1.84% | -17.80% | 开放申购 | 开放赎回 | | 2024-09-13 | 2.3278 | 2.3278 | -0.37% | -2.37% | -3.79% | -- | -10.13% | 1.50% | -19.88% | 开放申购 | 开放赎回 | | 2024-09-12 | 2.3364 | 2.3364 | -0.46% | -2.56% | -3.47% | -- | -10.14% | 1.88% | -19.66% | 开放申购 | 开放赎回 | | 2024-09-11 | 2.3473 | 2.3473 | -0.54% | -2.08% | -- | -5.13% | -10.07% | 2.35% | -19.29% | 开放申购 | 开放赎回 | | 2024-09-10 | 2.3600 | 2.3600 | 0.00% | -2.26% | -- | -5.93% | -8.80% | 2.91% | -18.85% | 开放申购 | 开放赎回 | | 2024-09-06 | 2.3843 | 2.3843 | -0.56% | -- | -0.82% | -5.67% | -9.66% | 3.97% | -16.79% | 开放申购 | 开放赎回 | | 2024-09-05 | 2.3978 | 2.3978 | 0.03% | -1.00% | -- | -- | -9.21% | 4.56% | -15.00% | 开放申购 | 开放赎回 | | 2024-09-04 | 2.3971 | 2.3971 | -0.72% | -1.71% | -1.43% | -- | -9.97% | 4.53% | -15.03% | 开放申购 | 开放赎回 | | 2024-09-03 | 2.4145 | 2.4145 | 0.00% | -1.84% | -0.72% | -4.14% | -7.68% | 5.28% | -14.41% | -- | -- | | 2024-08-29 | 2.4221 | 2.4221 | -0.68% | -- | -- | -4.64% | -7.24% | 5.62% | -13.21% | -- | -- | | 2024-08-28 | 2.4387 | 2.4387 | -0.86% | -0.28% | -0.99% | -3.77% | -5.95% | 6.34% | -12.62% | -- | -- | | 2024-08-27 | 2.4598 | 2.4598 | 0.00% | -- | -0.13% | -- | -4.20% | 7.26% | -11.86% | 开放申购 | 开放赎回 | | 2024-08-21 | 2.4455 | 2.4455 | 0.00% | -- | -- | -5.07% | -4.47% | 6.64% | -11.73% | 开放申购 | 开放赎回 | | 2024-08-19 | 2.4597 | 2.4597 | 0.44% | 1.62% | -- | -4.31% | -5.20% | 7.26% | -13.25% | 开放申购 | 开放赎回 | | 2024-08-16 | 2.4489 | 2.4489 | 0.55% | -- | -2.73% | -- | -6.26% | 6.78% | -15.55% | 开放申购 | 开放赎回 | | 2024-08-15 | 2.4355 | 2.4355 | 0.00% | 0.80% | -- | -3.38% | -7.02% | 6.20% | -16.08% | 开放申购 | 开放赎回 | | 2024-08-13 | 2.4195 | 2.4195 | -0.04% | 0.64% | -- | -- | -8.75% | 5.50% | -16.63% | 开放申购 | 开放赎回 | | 2024-08-12 | 2.4204 | 2.4204 | 0.00% | -- | -- | -- | -8.72% | 5.54% | -16.55% | 开放申购 | 开放赎回 | | 2024-08-08 | 2.4161 | 2.4161 | 0.00% | -1.43% | -1.24% | -5.07% | -10.72% | 5.35% | -14.89% | 开放申购 | 开放赎回 | | 2024-08-06 | 2.4040 | 2.4040 | 0.00% | -1.12% | -- | -6.08% | -11.90% | 4.83% | -15.31% | 开放申购 | 开放赎回 | | 2024-08-02 | 2.4319 | 2.4319 | -0.78% | -1.26% | -- | -- | -9.77% | 6.04% | -14.41% | 开放申购 | 开放赎回 | | 2024-08-01 | 2.4511 | 2.4511 | 0.00% | -- | -- | -- | -9.82% | 6.88% | -11.33% | 开放申购 | 开放赎回 | | 2024-07-30 | 2.4312 | 2.4312 | 0.00% | -2.50% | -1.19% | -- | -10.78% | 6.01% | -12.05% | 开放申购 | 开放赎回 | | 2024-07-26 | 2.4630 | 2.4630 | 0.00% | -- | -- | -1.80% | -7.29% | 7.40% | -14.12% | 开放申购 | 开放赎回 | | 2024-07-24 | 2.4861 | 2.4861 | -0.30% | -- | 0.79% | -- | -3.26% | 8.41% | -16.78% | 开放申购 | 开放赎回 | | 2024-07-23 | 2.4935 | 2.4935 | 0.00% | -0.96% | 1.43% | 1.56% | -3.58% | 8.73% | -16.53% | 开放申购 | 开放赎回 | | 2024-07-18 | 2.5426 | 2.5426 | 0.00% | -- | 2.75% | 2.56% | -1.68% | 10.87% | -15.56% | 开放申购 | 开放赎回 | | 2024-07-16 | 2.5176 | 2.5176 | 0.00% | 1.79% | 1.50% | -- | -4.08% | 9.78% | -16.39% | 开放申购 | 开放赎回 | | 2024-07-09 | 2.4733 | 2.4733 | 1.10% | -- | -1.41% | 1.40% | -2.39% | 7.85% | -17.39% | 开放申购 | 开放赎回 | | 2024-07-08 | 2.4464 | 2.4464 | 0.00% | -- | -2.48% | -- | -3.45% | 6.68% | -18.62% | 开放申购 | 开放赎回 | | 2024-07-03 | 2.4838 | 2.4838 | 0.00% | -- | -1.39% | -- | -3.86% | 8.31% | -17.83% | 开放申购 | 开放赎回 | | 2024-06-28 | 2.4604 | 2.4604 | -0.07% | 0.09% | -2.91% | 0.52% | -3.41% | 7.29% | -21.03% | 开放申购 | 开放赎回 | | 2024-06-27 | 2.4622 | 2.4622 | 0.00% | -0.48% | -- | -- | -3.00% | 7.36% | -21.00% | 开放申购 | 开放赎回 | | 2024-06-25 | 2.4636 | 2.4636 | -0.13% | -0.44% | -- | -- | -3.72% | 7.43% | -20.96% | 开放申购 | 开放赎回 | | 2024-06-24 | 2.4667 | 2.4667 | 0.34% | -- | -- | 0.65% | -3.60% | 7.56% | -19.44% | 开放申购 | 开放赎回 | | 2024-06-21 | 2.4583 | 2.4583 | -0.63% | -0.89% | -4.57% | -0.72% | -3.92% | 7.19% | -18.54% | 开放申购 | 开放赎回 | | 2024-06-20 | 2.4740 | 2.4740 | -0.25% | -- | -- | -- | -4.12% | 7.88% | -18.41% | 开放申购 | 开放赎回 | | 2024-06-19 | 2.4801 | 2.4801 | 0.22% | -- | -3.52% | 0.56% | -4.42% | 8.15% | -18.21% | 开放申购 | 开放赎回 | | 2024-06-18 | 2.4746 | 2.4746 | 0.00% | 0.02% | -3.73% | -- | -5.97% | 7.91% | -18.39% | 开放申购 | 开放赎回 | | 2024-06-14 | 2.4803 | 2.4803 | 0.00% | -1.13% | -- | -- | -3.54% | 8.15% | -20.62% | 开放申购 | 开放赎回 | | 2024-06-11 | 2.4741 | 2.4741 | -1.38% | -- | -- | -- | -2.59% | 7.88% | -20.82% | 开放申购 | 开放赎回 | | 2024-06-07 | 2.5087 | 2.5087 | -0.74% | -- | -2.16% | -- | 0.16% | 9.39% | -20.35% | 开放申购 | 开放赎回 | | 2024-06-06 | 2.5275 | 2.5275 | 0.00% | -- | -1.25% | 5.44% | 0.29% | 10.21% | -19.96% | 开放申购 | 开放赎回 | | 2024-06-03 | 2.5187 | 2.5187 | 0.00% | -- | -- | 4.91% | -0.89% | 9.83% | -19.72% | 开放申购 | 开放赎回 | | 2024-05-29 | 2.5399 | 2.5399 | 0.22% | -1.41% | 0.49% | -- | 0.26% | 10.75% | -20.16% | 开放申购 | 开放赎回 | | 2024-05-28 | 2.5342 | 2.5342 | 0.00% | -1.62% | 1.04% | -- | -0.26% | 10.50% | -20.34% | 开放申购 | 开放赎回 | | 2024-05-23 | 2.5569 | 2.5569 | -0.75% | -- | 4.14% | -- | -1.59% | 11.49% | -15.56% | 开放申购 | 开放赎回 | | 2024-05-22 | 2.5761 | 2.5761 | 0.00% | 2.19% | -- | -- | -2.26% | 12.33% | -14.93% | 开放申购 | 开放赎回 | | 2024-05-21 | 2.5760 | 2.5760 | 0.00% | -- | -- | -- | -1.13% | 12.33% | -14.93% | 开放申购 | 开放赎回 | | 2024-05-17 | 2.5706 | 2.5706 | 0.00% | -- | -- | 11.88% | -1.72% | 12.09% | -15.91% | 开放申购 | 开放赎回 | | 2024-05-15 | 2.5208 | 2.5208 | 0.00% | -0.96% | 2.50% | 9.71% | -4.66% | 9.92% | -16.26% | 开放申购 | 开放赎回 | | 2024-05-09 | 2.5544 | 2.5544 | 0.36% | -- | 4.73% | 11.17% | -4.20% | 11.39% | -13.16% | 开放申购 | 开放赎回 | | 2024-05-08 | 2.5452 | 2.5452 | -0.74% | -- | -- | 10.77% | -5.02% | 10.98% | -13.47% | 开放申购 | 开放赎回 | | 2024-05-07 | 2.5641 | 2.5641 | 0.18% | -- | -- | 11.97% | -3.37% | 11.81% | -12.83% | 开放申购 | 开放赎回 | | 2024-05-06 | 2.5595 | 2.5595 | 0.00% | 1.27% | -- | 12.66% | -3.55% | 11.61% | -13.80% | 开放申购 | 开放赎回 | | 2024-04-29 | 2.5275 | 2.5275 | 0.77% | -- | 2.94% | -- | -4.34% | 10.21% | -16.66% | 开放申购 | 开放赎回 | | 2024-04-26 | 2.5082 | 2.5082 | 1.41% | -- | -- | 10.83% | -3.44% | 9.37% | -15.72% | 开放申购 | 开放赎回 | | 2024-04-25 | 2.4734 | 2.4734 | 0.00% | -0.23% | -- | -- | -4.82% | 7.85% | -18.06% | 开放申购 | 开放赎回 | | 2024-04-23 | 2.4552 | 2.4552 | 0.00% | -- | 0.18% | 11.92% | -6.35% | 7.06% | -18.66% | 开放申购 | 开放赎回 | | 2024-04-18 | 2.4792 | 2.4792 | 0.00% | -- | -- | 12.10% | -7.98% | 8.11% | -15.32% | 开放申购 | 开放赎回 | | 2024-04-15 | 2.4594 | 2.4594 | 2.64% | -- | -- | 10.69% | -6.67% | 7.24% | -15.53% | 开放申购 | 开放赎回 | | 2024-04-12 | 2.3961 | 2.3961 | 0.00% | -- | -- | 7.70% | -8.62% | 4.48% | -18.20% | 开放申购 | 开放赎回 | | 2024-04-09 | 2.4391 | 2.4391 | 0.00% | -1.78% | 2.18% | 9.50% | -7.91% | 6.36% | -17.56% | 开放申购 | 开放赎回 | | 2024-04-02 | 2.4833 | 2.4833 | -0.28% | -- | 3.44% | 8.29% | -6.22% | 8.29% | -18.64% | 开放申购 | 开放赎回 | | 2024-04-01 | 2.4903 | 2.4903 | 1.42% | -- | 3.73% | 6.58% | -5.96% | 8.59% | -17.56% | 开放申购 | 开放赎回 | | 2024-03-29 | 2.4554 | 2.4554 | 0.32% | 0.19% | -- | 5.09% | -6.38% | 7.07% | -17.81% | 开放申购 | 开放赎回 | | 2024-03-28 | 2.4476 | 2.4476 | 0.00% | -1.15% | -- | 5.19% | -6.49% | 6.73% | -17.72% | 开放申购 | 开放赎回 | | 2024-03-22 | 2.4507 | 2.4507 | -1.03% | -- | -- | 8.11% | -6.45% | 6.86% | -17.64% | 开放申购 | 开放赎回 | | 2024-03-21 | 2.4761 | 2.4761 | 0.00% | -- | -- | 9.44% | -5.04% | 7.97% | -16.18% | 开放申购 | 开放赎回 | | 2024-03-19 | 2.4664 | 2.4664 | 0.00% | -- | 6.40% | 9.32% | -4.57% | 7.55% | -16.51% | 开放申购 | 开放赎回 | | 2024-03-08 | 2.3870 | 2.3870 | 0.00% | -0.57% | 3.89% | 2.80% | -9.78% | 4.09% | -19.87% | 开放申购 | 开放赎回 | | 2024-03-06 | 2.3971 | 2.3971 | -0.76% | -- | 5.52% | 3.17% | -11.15% | 4.53% | -21.91% | 开放申购 | 开放赎回 | | 2024-03-05 | 2.4154 | 2.4154 | 1.02% | 1.29% | 9.92% | 4.09% | -11.18% | 5.32% | -21.31% | 开放申购 | 开放赎回 | | 2024-03-04 | 2.3911 | 2.3911 | -0.40% | -- | 10.43% | 1.16% | -12.08% | 4.26% | -22.56% | 开放申购 | 开放赎回 | | 2024-03-01 | 2.4008 | 2.4008 | 0.00% | -- | 9.40% | 0.83% | -11.69% | 4.69% | -23.22% | 开放申购 | 开放赎回 | | 2024-02-27 | 2.3846 | 2.3846 | 0.00% | -- | 5.37% | -1.05% | -10.75% | 3.98% | -23.38% | 开放申购 | 开放赎回 | | 2024-02-19 | 2.3180 | 2.3180 | 0.88% | 0.88% | 4.55% | -5.36% | -13.71% | 1.08% | -30.10% | 开放申购 | 开放赎回 | | 2024-02-08 | 2.2977 | 2.2977 | 0.34% | 4.70% | 3.39% | -7.81% | -14.97% | 0.19% | -28.34% | 开放申购 | 开放赎回 | | 2024-02-07 | 2.2900 | 2.2900 | 0.80% | -- | 1.61% | -8.52% | -15.58% | -0.14% | -28.02% | 开放申购 | 开放赎回 | | 2024-02-06 | 2.2718 | 2.2718 | 3.38% | 2.95% | 0.80% | -9.74% | -16.17% | -0.94% | -28.59% | 开放申购 | 开放赎回 | | 2024-02-05 | 2.1975 | 2.1975 | 1.49% | -- | -2.49% | -11.87% | -20.13% | -4.18% | -30.93% | 开放申购 | 开放赎回 | | 2024-02-02 | 2.1652 | 2.1652 | -1.34% | -4.33% | -5.59% | -12.51% | -22.23% | -5.59% | -30.36% | 开放申购 | 开放赎回 | | 2024-02-01 | 2.1945 | 2.1945 | 0.00% | -- | -6.08% | -11.70% | -21.41% | -4.31% | -28.80% | 开放申购 | 开放赎回 | | 2024-01-30 | 2.2066 | 2.2066 | 0.00% | 0.58% | -5.56% | -10.63% | -21.54% | -3.78% | -27.67% | 开放申购 | 开放赎回 | | 2024-01-26 | 2.2631 | 2.2631 | 0.00% | 2.07% | 0.11% | -6.52% | -18.90% | -1.32% | -27.25% | 开放申购 | 开放赎回 | | 2024-01-24 | 2.2211 | 2.2211 | 1.24% | 1.74% | -2.02% | -7.09% | -20.40% | -3.15% | -28.68% | 开放申购 | 开放赎回 | | 2024-01-23 | 2.1938 | 2.1938 | 0.13% | -1.82% | -3.22% | -8.00% | -21.38% | -4.34% | -29.55% | 开放申购 | 开放赎回 | | 2024-01-22 | 2.1910 | 2.1910 | -1.18% | -1.39% | -3.34% | -8.78% | -21.48% | -4.46% | -29.64% | 开放申购 | 开放赎回 | | 2024-01-19 | 2.2172 | 2.2172 | 0.26% | -0.34% | -1.73% | -8.23% | -20.21% | -3.32% | -28.44% | 开放申购 | 开放赎回 | | 2024-01-18 | 2.2115 | 2.2115 | 1.30% | -0.95% | -2.01% | -10.78% | -20.22% | -3.57% | -29.24% | 开放申购 | 开放赎回 | | 2024-01-17 | 2.1831 | 2.1831 | -2.30% | -1.70% | -3.39% | -12.28% | -21.43% | -4.81% | -29.72% | 开放申购 | 开放赎回 | | 2024-01-16 | 2.2344 | 2.2344 | 0.57% | 0.31% | -1.12% | -9.86% | -19.96% | -2.57% | -28.07% | 开放申购 | 开放赎回 | | 2024-01-15 | 2.2218 | 2.2218 | -0.13% | -0.02% | -1.68% | -11.26% | -19.24% | -3.12% | -28.47% | 开放申购 | 开放赎回 | | 2024-01-12 | 2.2248 | 2.2248 | -0.36% | -1.28% | -4.40% | -12.16% | -17.72% | -2.99% | -29.61% | 开放申购 | 开放赎回 | | 2024-01-11 | 2.2328 | 2.2328 | 0.54% | -1.23% | -3.75% | -11.20% | -17.37% | -2.64% | -27.47% | 开放申购 | 开放赎回 | | 2024-01-10 | 2.2208 | 2.2208 | -0.30% | -2.88% | -4.36% | -11.45% | -17.80% | -3.16% | -28.42% | 开放申购 | 开放赎回 | | 2024-01-09 | 2.2274 | 2.2274 | 0.23% | -2.87% | -4.07% | -11.83% | -17.51% | -2.87% | -28.21% | 开放申购 | 开放赎回 | | 2024-01-08 | 2.2223 | 2.2223 | -1.39% | -4.89% | -4.29% | -12.64% | -16.85% | -3.10% | -28.38% | 开放申购 | 开放赎回 | | 2024-01-05 | 2.2537 | 2.2537 | -0.30% | -3.54% | -2.87% | -11.40% | -15.39% | -1.73% | -25.28% | 开放申购 | 开放赎回 | | 2024-01-04 | 2.2605 | 2.2605 | -1.15% | -2.85% | -4.36% | -11.14% | -13.17% | -1.43% | -23.98% | 开放申购 | 开放赎回 | | 2024-01-03 | 2.2867 | 2.2867 | -0.29% | 1.04% | -3.96% | -10.11% | -11.96% | -0.29% | -22.96% | 开放申购 | 开放赎回 | | 2024-01-02 | 2.2933 | 2.2933 | -1.85% | 1.45% | -3.69% | -9.85% | -11.87% | 0.00% | -22.74% | 开放申购 | 开放赎回 | | 2023-12-29 | 2.3365 | 2.3365 | 0.41% | 3.07% | -2.26% | -8.15% | -9.72% | -10.04% | -18.60% | 开放申购 | 开放赎回 | | 2023-12-28 | 2.3269 | 2.3269 | 2.82% | 2.84% | -3.53% | -8.53% | -10.62% | -10.41% | -19.11% | 开放申购 | 开放赎回 | | 2023-12-27 | 2.2631 | 2.2631 | 0.11% | 1.03% | -6.09% | -11.57% | -13.17% | -12.86% | -20.63% | 开放申购 | 开放赎回 | | 2023-12-26 | 2.2606 | 2.2606 | -0.58% | 0.20% | -7.20% | -11.61% | -12.25% | -12.96% | -20.72% | 开放申购 | 开放赎回 | | 2023-12-25 | 2.2738 | 2.2738 | 0.31% | 0.75% | -6.65% | -11.78% | -11.99% | -12.45% | -20.26% | 开放申购 | 开放赎回 | | 2023-12-22 | 2.2668 | 2.2668 | 0.19% | 0.31% | -7.31% | -12.62% | -12.34% | -12.72% | -19.84% | 开放申购 | 开放赎回 | | 2023-12-21 | 2.2626 | 2.2626 | 1.00% | 0.08% | -8.32% | -11.10% | -11.94% | -12.88% | -20.84% | 开放申购 | 开放赎回 | | 2023-12-20 | 2.2401 | 2.2401 | -0.71% | -1.56% | -8.77% | -13.07% | -12.46% | -13.75% | -21.26% | 开放申购 | 开放赎回 | | 2023-12-19 | 2.2562 | 2.2562 | -0.03% | -3.05% | -7.88% | -12.75% | -13.69% | -13.13% | -20.70% | 开放申购 | 开放赎回 | | 2023-12-18 | 2.2569 | 2.2569 | -0.12% | -2.72% | -7.86% | -12.83% | -14.70% | -13.10% | -20.67% | 开放申购 | 开放赎回 | | 2023-12-15 | 2.2597 | 2.2597 | -0.04% | -2.68% | -8.86% | -12.06% | -14.28% | -12.99% | -19.74% | 开放申购 | 开放赎回 | | 2023-12-14 | 2.2607 | 2.2607 | -0.65% | -2.38% | -8.09% | -12.67% | -14.33% | -12.96% | -19.84% | 开放申购 | 开放赎回 | | 2023-12-13 | 2.2756 | 2.2756 | -2.22% | -2.06% | -7.45% | -12.15% | -13.13% | -12.38% | -18.46% | 开放申购 | 开放赎回 | | 2023-12-12 | 2.3272 | 2.3272 | 0.31% | 0.29% | -5.72% | -10.49% | -11.03% | -10.40% | -16.61% | 开放申购 | 开放赎回 | | 2023-12-11 | 2.3199 | 2.3199 | -0.09% | -1.85% | -6.01% | -11.12% | -12.52% | -10.68% | -16.87% | 开放申购 | 开放赎回 | | 2023-12-08 | 2.3220 | 2.3220 | 0.27% | -2.48% | -6.84% | -10.27% | -11.18% | -10.60% | -18.34% | 开放申购 | 开放赎回 | | 2023-12-07 | 2.3158 | 2.3158 | -0.33% | -3.49% | -7.49% | -11.04% | -11.27% | -10.83% | -18.84% | 开放申购 | 开放赎回 | | 2023-12-06 | 2.3234 | 2.3234 | 0.13% | -2.81% | -7.69% | -11.97% | -11.07% | -10.54% | -19.23% | 开放申购 | 开放赎回 | | 2023-12-05 | 2.3204 | 2.3204 | -1.83% | -3.80% | -6.94% | -12.14% | -10.31% | -10.66% | -19.34% | 开放申购 | 开放赎回 | | 2023-12-04 | 2.3636 | 2.3636 | -0.73% | -1.92% | -5.21% | -11.23% | -6.88% | -8.99% | -17.84% | 开放申购 | 开放赎回 | | 2023-12-01 | 2.3811 | 2.3811 | -0.77% | -2.25% | -4.20% | -8.96% | -6.75% | -8.32% | -17.23% | 开放申购 | 开放赎回 | | 2023-11-30 | 2.3995 | 2.3995 | 0.37% | -2.00% | -2.82% | -7.68% | -4.73% | -7.61% | -14.93% | 开放申购 | 开放赎回 | | 2023-11-29 | 2.3906 | 2.3906 | -0.89% | -2.25% | -2.49% | -8.44% | -4.72% | -7.95% | -15.86% | 开放申购 | 开放赎回 | | 2023-11-28 | 2.4121 | 2.4121 | 0.10% | -2.26% | -1.62% | -6.97% | -0.48% | -7.13% | -15.11% | 开放申购 | 开放赎回 | | 2023-11-27 | 2.4098 | 2.4098 | -1.07% | -1.86% | -1.71% | -6.15% | -1.72% | -7.22% | -15.19% | 开放申购 | 开放赎回 | | 2023-11-24 | 2.4359 | 2.4359 | -0.51% | -0.55% | 1.90% | -5.26% | 0.15% | -6.21% | -13.08% | 开放申购 | 开放赎回 | | 2023-11-23 | 2.4485 | 2.4485 | 0.12% | -0.41% | 2.68% | -3.80% | 0.11% | -5.73% | -13.19% | 开放申购 | 开放赎回 | | 2023-11-22 | 2.4456 | 2.4456 | -0.90% | -1.37% | 1.82% | -5.05% | 0.09% | -5.84% | -11.98% | 开放申购 | 开放赎回 | | 2023-11-21 | 2.4679 | 2.4679 | 0.51% | 0.34% | 2.74% | -3.60% | 1.50% | -4.98% | -11.18% | 开放申购 | 开放赎回 |
|