|
| 上证50ETF(510050)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-02-14 | 2.7203 | 4.0692 | 0.74% | -- | -- | -3.34% | 13.91% | -- | -11.91% | 场内交易 | 场内交易 | | 2025-02-13 | 2.7003 | 4.0455 | 0.00% | 2.35% | 3.57% | -4.89% | 13.07% | -- | -13.65% | 场内交易 | 场内交易 | | 2025-02-10 | 2.6798 | 4.0213 | 0.00% | -- | -- | -6.89% | 12.21% | -- | -14.36% | 场内交易 | 场内交易 | | 2025-02-06 | 2.6383 | 3.9721 | 0.72% | -- | -- | -6.34% | -- | -- | -13.19% | 场内交易 | 场内交易 | | 2025-02-05 | 2.6194 | 3.9498 | 0.00% | -- | -- | -7.73% | -- | -- | -13.81% | 场内交易 | 场内交易 | | 2025-01-24 | 2.6372 | 3.9708 | 0.00% | -- | -4.31% | -5.47% | -- | -- | -17.46% | 场内交易 | 场内交易 | | 2025-01-22 | 2.6051 | 3.9328 | 0.00% | -1.56% | -3.56% | -7.03% | 15.00% | -- | -18.69% | 场内交易 | 场内交易 | | 2025-01-20 | 2.6437 | 3.9785 | 0.00% | 1.40% | -2.14% | -5.30% | 16.02% | -- | -17.87% | 场内交易 | 场内交易 | | 2025-01-15 | 2.6463 | 3.9816 | 0.00% | -- | -- | -4.12% | 16.37% | -- | -16.52% | 场内交易 | 场内交易 | | 2025-01-13 | 2.6073 | 3.9354 | 0.00% | -- | -- | -6.41% | 14.71% | -- | -19.08% | 场内交易 | 场内交易 | | 2025-01-07 | 2.6471 | 3.9826 | 0.00% | -- | -2.59% | -7.66% | 14.84% | -- | -17.20% | 场内交易 | 场内交易 | | 2024-12-30 | 2.7729 | 4.1315 | 0.63% | 1.78% | 1.53% | -3.27% | 17.30% | 19.06% | -14.07% | 场内交易 | 场内交易 | | 2024-12-27 | 2.7556 | 4.1110 | -0.03% | 2.01% | 0.87% | 3.04% | 19.60% | 18.32% | -15.91% | 场内交易 | 场内交易 | | 2024-12-26 | 2.7565 | 4.1121 | 0.00% | -- | 2.18% | 6.14% | 19.90% | 18.36% | -15.81% | 场内交易 | 场内交易 | | 2024-12-24 | 2.7561 | 4.1116 | 1.16% | -- | 1.81% | 12.71% | 19.47% | 18.34% | -15.82% | 场内交易 | 场内交易 | | 2024-12-23 | 2.7245 | 4.0742 | 0.86% | 1.35% | 0.64% | 16.83% | 18.10% | 16.98% | -16.78% | 场内交易 | 场内交易 | | 2024-12-20 | 2.7014 | 4.0468 | 0.00% | -- | -2.98% | -- | 18.80% | 15.99% | -16.67% | 场内交易 | 场内交易 | | 2024-12-16 | 2.6883 | 4.0313 | 0.00% | -1.17% | -3.31% | 17.23% | 18.12% | 15.43% | -18.98% | 场内交易 | 场内交易 | | 2024-12-12 | 2.7564 | 4.1120 | 1.04% | 2.58% | -2.34% | -- | 17.95% | 18.35% | -17.74% | 场内交易 | 场内交易 | | 2024-12-11 | 2.7281 | 4.0785 | -0.47% | 1.03% | -4.79% | 18.21% | 17.34% | 17.14% | -18.59% | 场内交易 | 场内交易 | | 2024-12-10 | 2.7410 | 4.0937 | 0.76% | 1.35% | -4.76% | 18.02% | 18.40% | 17.69% | -18.20% | 场内交易 | 场内交易 | | 2024-12-09 | 2.7202 | 4.0691 | 0.10% | 1.11% | -5.49% | 17.27% | 17.50% | 16.80% | -18.97% | 场内交易 | 场内交易 | | 2024-12-06 | 2.7174 | 4.0658 | 1.12% | -0.50% | -3.53% | 15.55% | 17.28% | 16.68% | -15.77% | 场内交易 | 场内交易 | | 2024-12-05 | 2.6872 | 4.0300 | -0.49% | -1.05% | -5.34% | 13.69% | 15.83% | 15.38% | -16.52% | 场内交易 | 场内交易 | | 2024-12-04 | 2.7004 | 4.0457 | -0.15% | -1.15% | -3.03% | 14.43% | 14.04% | 15.95% | -16.11% | -- | -- | | 2024-12-03 | 2.7045 | 4.0505 | 0.53% | 0.25% | -2.01% | 13.63% | 13.30% | 16.12% | -15.98% | 场内交易 | 场内交易 | | 2024-12-02 | 2.6903 | 4.0337 | -1.49% | 0.15% | -2.53% | 12.60% | 12.71% | 15.51% | -15.64% | 场内交易 | 场内交易 | | 2024-11-29 | 2.7311 | 4.0169 | 0.57% | 0.88% | -1.64% | 13.46% | 14.13% | 17.26% | -14.25% | 场内交易 | 场内交易 | | 2024-11-28 | 2.7157 | 3.9987 | -0.59% | -2.64% | -2.85% | 11.94% | 12.87% | 16.60% | -15.84% | 场内交易 | 场内交易 | | 2024-11-27 | 2.7318 | 4.0177 | 1.26% | -1.89% | -2.18% | -- | 13.54% | 17.29% | -15.35% | 场内交易 | 场内交易 | | 2024-11-26 | 2.6977 | 3.9774 | 0.42% | -2.93% | -3.40% | 10.43% | 9.40% | 15.83% | -16.40% | 场内交易 | 场内交易 | | 2024-11-25 | 2.6864 | 3.9640 | -0.77% | -3.61% | -3.80% | 9.89% | 8.94% | 15.35% | -17.54% | 场内交易 | 场内交易 | | 2024-11-22 | 2.7072 | 3.9886 | -2.94% | -2.63% | -3.39% | 11.41% | 9.51% | 16.24% | -16.75% | 场内交易 | 场内交易 | | 2024-11-21 | 2.7892 | 4.0857 | 0.17% | -0.89% | -0.03% | 14.88% | 11.93% | 19.76% | -14.26% | 场内交易 | 场内交易 | | 2024-11-20 | 2.7845 | 4.0801 | 0.19% | -1.93% | -0.26% | -- | 12.28% | 19.56% | -14.40% | 场内交易 | 场内交易 | | 2024-11-19 | 2.7792 | 4.0738 | -0.28% | -1.53% | -0.45% | -- | 12.38% | 19.33% | -14.57% | 场内交易 | 场内交易 | | 2024-11-18 | 2.7869 | 4.0829 | 0.24% | -2.74% | -0.17% | 14.48% | 12.69% | 19.66% | -13.26% | 场内交易 | 场内交易 | | 2024-11-15 | 2.7803 | 4.0751 | -1.20% | -3.40% | 0.73% | 14.74% | 11.08% | 19.38% | -14.77% | 场内交易 | 场内交易 | | 2024-11-14 | 2.8142 | 4.1153 | -0.88% | -3.35% | -0.57% | 17.63% | 13.38% | 20.83% | -13.70% | 场内交易 | 场内交易 | | 2024-11-13 | 2.8392 | 4.1449 | 0.60% | 0.79% | 1.91% | 18.09% | 14.30% | 21.91% | -12.93% | 场内交易 | 场内交易 | | 2024-11-12 | 2.8224 | 4.1250 | -1.50% | -0.57% | 1.31% | -- | 13.35% | 21.19% | -13.45% | 场内交易 | 场内交易 | | 2024-11-11 | 2.8655 | 4.1760 | -0.44% | 2.90% | 2.85% | 19.15% | 15.08% | 23.04% | -12.48% | 场内交易 | 场内交易 | | 2024-11-08 | 2.8781 | 4.1909 | -1.15% | 4.28% | -2.95% | -- | 14.48% | 23.58% | -11.06% | 场内交易 | 场内交易 | | 2024-11-07 | 2.9116 | 4.2306 | 3.36% | 6.23% | 1.57% | 21.29% | 15.49% | 25.02% | -10.19% | 场内交易 | 场内交易 | | 2024-11-06 | 2.8169 | 4.1185 | -0.77% | 2.71% | -1.73% | 17.41% | 11.12% | 20.95% | -13.11% | 场内交易 | 场内交易 | | 2024-11-05 | 2.8387 | 4.1443 | 1.94% | 2.24% | -0.97% | -- | 12.92% | 21.88% | -12.44% | 场内交易 | 场内交易 | | 2024-11-04 | 2.7847 | 4.0803 | 0.89% | -0.38% | -2.86% | -- | 10.77% | 19.57% | -14.26% | 场内交易 | 场内交易 | | 2024-11-01 | 2.7600 | 4.0511 | 0.70% | -1.17% | -3.72% | 12.72% | 10.49% | 18.51% | -16.16% | 场内交易 | 场内交易 | | 2024-10-31 | 2.7409 | 4.0285 | -0.06% | -1.75% | -4.38% | 11.23% | 10.16% | 17.69% | -17.17% | 场内交易 | 场内交易 | | 2024-10-30 | 2.7426 | 4.0305 | -1.22% | -2.69% | -4.33% | -- | 10.10% | 17.76% | -17.12% | 场内交易 | 场内交易 | | 2024-10-29 | 2.7765 | 4.0706 | -0.68% | -0.91% | 3.82% | 14.02% | 11.42% | 19.21% | -16.09% | -- | -- | | 2024-10-28 | 2.7954 | 4.0930 | 0.10% | 0.19% | 4.53% | -- | 12.17% | 20.03% | -14.80% | 场内交易 | 场内交易 | | 2024-10-25 | 2.7926 | 4.0897 | 0.10% | 0.03% | -- | 13.96% | 13.38% | 19.91% | -16.76% | -- | -- | | 2024-10-24 | 2.7898 | 4.0864 | -1.01% | 2.82% | 14.08% | -- | 13.82% | 19.79% | -16.90% | -- | -- | | 2024-10-23 | 2.8183 | 4.1201 | 0.58% | 2.32% | 20.85% | -- | 15.41% | 21.01% | -16.05% | 场内交易 | 场内交易 | | 2024-10-22 | 2.8021 | 4.1009 | 0.43% | 1.52% | -- | -- | 13.81% | 20.31% | -16.53% | 场内交易 | 场内交易 | | 2024-10-21 | 2.7900 | 4.0866 | -0.06% | -1.42% | -- | 9.82% | 13.32% | 19.79% | -15.89% | 场内交易 | 场内交易 | | 2024-10-18 | 2.7917 | 4.0886 | 2.89% | 0.20% | -- | 10.62% | 9.78% | 19.87% | -14.57% | 场内交易 | 场内交易 | | 2024-10-17 | 2.7134 | 3.9959 | -1.49% | -4.71% | 18.32% | -- | 6.20% | 16.50% | -18.61% | 场内交易 | 场内交易 | | 2024-10-16 | 2.7545 | 4.0446 | -0.20% | -1.14% | 20.12% | 10.10% | 8.27% | 18.27% | -17.38% | 场内交易 | 场内交易 | | 2024-10-15 | 2.7601 | 4.0512 | -2.48% | -6.93% | 20.36% | 10.75% | 7.56% | 18.51% | -17.21% | 场内交易 | 场内交易 | | 2024-10-14 | 2.8303 | 4.1343 | 1.59% | -1.27% | 23.42% | -- | 10.30% | 21.52% | -14.47% | 场内交易 | 场内交易 | | 2024-10-11 | 2.7860 | 4.0819 | -2.16% | -2.81% | 20.72% | 12.99% | 8.49% | 19.62% | -15.98% | 场内交易 | 场内交易 | | 2024-10-10 | 2.8476 | 4.1548 | 2.20% | -0.66% | 22.61% | -- | 11.28% | 22.27% | -13.58% | 场内交易 | 场内交易 | | 2024-10-09 | 2.7862 | 4.0821 | -6.05% | -2.80% | 20.11% | -- | 8.12% | 19.63% | -15.44% | 场内交易 | 场内交易 | | 2024-10-08 | 2.9657 | 4.2946 | 3.46% | 3.46% | 26.11% | 22.47% | 14.73% | 27.34% | -9.99% | 场内交易 | 场内交易 | | 2024-09-30 | 2.8666 | 4.1773 | 7.19% | 22.92% | -- | -- | 10.89% | 23.08% | -11.42% | 场内交易 | 场内交易 | | 2024-09-27 | 2.6743 | 3.9496 | 2.98% | -- | -- | -- | 2.90% | 14.83% | -17.46% | 场内交易 | 场内交易 | | 2024-09-26 | 2.5970 | 3.8581 | 0.00% | 12.01% | 6.31% | -- | 0.19% | 11.51% | -18.44% | 场内交易 | 场内交易 | | 2024-09-24 | 2.4454 | 3.6787 | 4.86% | 6.64% | 0.03% | -- | -7.02% | 5.00% | -23.20% | 场内交易 | 场内交易 | | 2024-09-23 | 2.3321 | 3.5445 | 0.00% | 1.70% | -4.60% | -4.49% | -11.33% | 0.13% | -26.36% | 场内交易 | 场内交易 | | 2024-09-19 | 2.3186 | 3.5286 | 0.00% | -- | -- | -- | -11.16% | -0.45% | -27.59% | 场内交易 | 场内交易 | | 2024-09-13 | 2.2932 | 3.4985 | 0.00% | -2.49% | -4.62% | -- | -11.87% | -1.54% | -30.11% | 场内交易 | 场内交易 | | 2024-09-11 | 2.3079 | 3.5159 | -0.63% | -2.20% | -4.03% | -- | -11.71% | -0.91% | -29.89% | 场内交易 | 场内交易 | | 2024-09-10 | 2.3225 | 3.5332 | 0.12% | -2.42% | -3.43% | -6.97% | -10.57% | -0.28% | -29.45% | 场内交易 | 场内交易 | | 2024-09-09 | 2.3197 | 3.5299 | -1.36% | -2.91% | -3.54% | -7.09% | -10.68% | -0.40% | -28.49% | 场内交易 | 场内交易 | | 2024-09-06 | 2.3517 | 3.5677 | -0.50% | -- | -1.98% | -6.10% | -10.85% | 0.97% | -27.66% | 场内交易 | 场内交易 | | 2024-09-05 | 2.3636 | 3.5818 | 0.16% | -1.80% | -- | -5.63% | -10.50% | 1.49% | -26.48% | 场内交易 | 场内交易 | | 2024-09-04 | 2.3599 | 3.5774 | -0.84% | -2.72% | -- | -- | -11.18% | 1.33% | -26.60% | 场内交易 | 场内交易 | | 2024-09-03 | 2.3800 | 3.6012 | -0.39% | -- | -- | -- | -8.85% | 2.19% | -25.97% | 场内交易 | 场内交易 | | 2024-09-02 | 2.3892 | 3.6121 | 0.00% | -2.20% | -- | -- | -8.49% | 2.58% | -25.48% | 场内交易 | 场内交易 | | 2024-08-29 | 2.4070 | 3.6332 | -0.78% | -0.94% | -1.15% | -4.76% | -7.67% | 3.35% | -23.88% | -- | -- | | 2024-08-28 | 2.4260 | 3.6557 | 0.00% | -0.08% | -- | -3.90% | -6.55% | 4.16% | -23.28% | -- | -- | | 2024-08-26 | 2.4429 | 3.6757 | -0.07% | -- | -- | -- | -4.65% | 4.89% | -21.90% | 场内交易 | 场内交易 | | 2024-08-23 | 2.4446 | 3.6777 | 0.60% | 0.42% | -- | -3.58% | -3.57% | 4.96% | -22.15% | 场内交易 | 场内交易 | | 2024-08-22 | 2.4299 | 3.6603 | 0.08% | 0.28% | -- | -- | -5.38% | 4.33% | -21.92% | 场内交易 | 场内交易 | | 2024-08-21 | 2.4279 | 3.6579 | 0.00% | 1.48% | -4.43% | -5.17% | -4.75% | 4.25% | -21.98% | 场内交易 | 场内交易 | | 2024-08-16 | 2.4343 | 3.6655 | 0.46% | 1.22% | -2.70% | -- | -6.59% | 4.52% | -25.33% | 场内交易 | 场内交易 | | 2024-08-15 | 2.4231 | 3.6523 | 1.28% | -- | -2.77% | -- | -7.59% | 4.04% | -25.51% | 场内交易 | 场内交易 | | 2024-08-14 | 2.3924 | 3.6159 | -0.49% | -0.34% | -- | -5.50% | -8.86% | 2.72% | -26.46% | 场内交易 | 场内交易 | | 2024-08-13 | 2.4043 | 3.6300 | 0.00% | 0.21% | -- | -- | -9.13% | 3.23% | -26.09% | 场内交易 | 场内交易 | | 2024-08-09 | 2.4049 | 3.6307 | 0.00% | -- | -- | -- | -11.16% | 3.26% | -26.48% | 场内交易 | 场内交易 | | 2024-08-07 | 2.4005 | 3.6255 | 0.05% | -2.58% | -- | -- | -11.52% | 3.07% | -25.70% | 场内交易 | 场内交易 | | 2024-08-06 | 2.3992 | 3.6240 | 0.00% | -- | -- | -5.21% | -12.05% | 3.01% | -25.74% | 场内交易 | 场内交易 | | 2024-08-01 | 2.4485 | 3.6823 | -0.63% | -0.09% | -- | -- | -10.15% | 5.13% | -22.71% | 场内交易 | 场内交易 | | 2024-07-31 | 2.4641 | 3.7008 | 0.00% | -- | -- | -- | -9.84% | 5.80% | -22.22% | 场内交易 | 场内交易 | | 2024-07-29 | 2.4351 | 3.6665 | 0.00% | -- | -- | -2.98% | -10.67% | 4.56% | -24.33% | 场内交易 | 场内交易 | | 2024-07-25 | 2.4506 | 3.6848 | 0.00% | -2.90% | -- | -0.64% | -7.70% | 5.22% | -27.77% | 场内交易 | 场内交易 | | 2024-07-19 | 2.5405 | 3.7913 | 0.67% | -- | -- | -- | -1.87% | 9.08% | -25.67% | 场内交易 | 场内交易 | | 2024-07-18 | 2.5237 | 3.7714 | 0.00% | 2.35% | 2.83% | -- | -2.30% | 8.36% | -25.82% | 场内交易 | 场内交易 | | 2024-07-16 | 2.5018 | 3.7454 | 0.39% | -- | -- | -- | -4.22% | 7.42% | -26.46% | 场内交易 | 场内交易 | | 2024-07-15 | 2.4921 | 3.7340 | 0.00% | 2.91% | -- | 1.39% | -4.59% | 7.00% | -27.64% | 场内交易 | 场内交易 | | 2024-07-11 | 2.4658 | 3.7028 | 0.00% | 0.42% | -- | -- | -4.05% | 5.87% | -27.13% | 场内交易 | 场内交易 | | 2024-07-08 | 2.4216 | 3.6505 | 0.00% | -- | -3.00% | -1.09% | -4.66% | 3.98% | -28.67% | 场内交易 | 场内交易 | | 2024-07-04 | 2.4554 | 3.6905 | -0.28% | -- | -- | -0.38% | -5.05% | 5.43% | -28.33% | 场内交易 | 场内交易 | | 2024-07-03 | 2.4622 | 3.6986 | -0.08% | -- | -- | -0.11% | -4.68% | 5.72% | -28.13% | 场内交易 | 场内交易 | | 2024-07-02 | 2.4641 | 3.7008 | 0.00% | -- | -- | -0.26% | -2.99% | 5.80% | -28.08% | 场内交易 | 场内交易 | | 2024-06-21 | 2.4418 | 3.6744 | -0.40% | -- | -4.62% | -- | -4.39% | 4.84% | -28.87% | 场内交易 | 场内交易 | | 2024-06-20 | 2.4517 | 3.6861 | 0.00% | -- | -- | -- | -5.01% | 5.27% | -29.06% | 场内交易 | 场内交易 | | 2024-06-18 | 2.4543 | 3.6892 | 0.00% | -- | -4.10% | -0.78% | -6.61% | 5.38% | -28.98% | 场内交易 | 场内交易 | | 2024-06-12 | 2.4635 | 3.7001 | 0.00% | -1.64% | -- | -0.91% | -3.69% | 5.78% | -31.05% | 场内交易 | 场内交易 | | 2024-06-07 | 2.4966 | 3.7393 | -0.31% | -- | -- | 1.38% | -0.89% | 7.20% | -30.53% | 场内交易 | 场内交易 | | 2024-06-06 | 2.5044 | 3.7485 | -0.01% | -0.13% | -1.05% | 1.40% | -0.89% | 7.53% | -30.53% | 场内交易 | 场内交易 | | 2024-06-05 | 2.5047 | 3.7489 | 0.00% | -0.90% | -- | -- | -1.23% | 7.54% | -30.52% | 场内交易 | 场内交易 | | 2024-05-30 | 2.5077 | 3.7524 | -0.78% | -1.09% | -- | -- | -1.23% | 7.67% | -31.33% | 场内交易 | 场内交易 | | 2024-05-29 | 2.5274 | 3.7757 | 0.12% | -- | 0.70% | -- | -0.96% | 8.52% | -30.79% | 场内交易 | 场内交易 | | 2024-05-28 | 2.5244 | 3.7722 | 0.00% | -1.40% | 1.09% | -- | -1.54% | 8.39% | -30.88% | 场内交易 | 场内交易 | | 2024-05-23 | 2.5354 | 3.7852 | 0.00% | -- | 3.55% | -- | -3.27% | 8.86% | -27.06% | 场内交易 | 场内交易 | | 2024-05-21 | 2.5602 | 3.8146 | 0.00% | 1.13% | -- | 4.65% | -2.91% | 9.93% | -26.35% | 场内交易 | 场内交易 | | 2024-05-17 | 2.5592 | 3.8134 | 0.00% | -- | 3.45% | 7.16% | -3.54% | 9.88% | -27.58% | 场内交易 | 场内交易 | | 2024-05-14 | 2.5317 | 3.7808 | 0.00% | -- | 5.16% | 6.01% | -3.92% | 8.70% | -27.58% | 场内交易 | 场内交易 | | 2024-05-08 | 2.5212 | 3.7684 | 0.00% | -- | 2.98% | 5.57% | -7.44% | 8.25% | -25.85% | 场内交易 | 场内交易 | | 2024-05-06 | 2.5311 | 3.7801 | 0.00% | 0.85% | 2.69% | -- | -5.87% | 8.68% | -26.51% | 场内交易 | 场内交易 | | 2024-04-29 | 2.5098 | 3.7549 | 0.50% | 2.04% | -- | 7.25% | -6.46% | 7.76% | -28.52% | 场内交易 | 场内交易 | | 2024-04-26 | 2.4972 | 3.7400 | 1.24% | -- | 1.99% | 6.25% | -4.80% | 7.22% | -27.87% | 场内交易 | 场内交易 | | 2024-04-25 | 2.4665 | 3.7036 | 0.00% | -- | 1.26% | -- | -6.00% | 5.90% | -29.89% | 场内交易 | 场内交易 | | 2024-04-23 | 2.4484 | 3.6822 | -0.46% | -- | 0.43% | 8.28% | -7.92% | 5.13% | -30.40% | 场内交易 | 场内交易 | | 2024-04-22 | 2.4597 | 3.6956 | 0.00% | 0.07% | 0.89% | 8.58% | -7.50% | 5.61% | -29.34% | 场内交易 | 场内交易 | | 2024-04-17 | 2.4739 | 3.7124 | 0.00% | -- | -- | 10.73% | -9.65% | 6.22% | -27.98% | 场内交易 | 场内交易 | | 2024-04-15 | 2.4579 | 3.6935 | 2.09% | 0.39% | -- | 8.09% | -8.42% | 5.53% | -28.11% | 场内交易 | 场内交易 | | 2024-04-12 | 2.4075 | 3.6338 | 0.00% | -2.32% | -3.17% | 5.92% | -9.87% | 3.37% | -30.50% | 场内交易 | 场内交易 | | 2024-04-09 | 2.4386 | 3.6706 | -0.40% | -1.29% | -- | 6.91% | -9.38% | 4.71% | -30.35% | 场内交易 | 场内交易 | | 2024-04-08 | 2.4483 | 3.6821 | -0.67% | -- | -- | 7.38% | -9.02% | 5.12% | -31.23% | 场内交易 | 场内交易 | | 2024-04-03 | 2.4648 | 3.7016 | -0.23% | -- | 0.58% | 5.69% | -7.75% | 5.83% | -31.61% | 场内交易 | 场内交易 | | 2024-04-02 | 2.4705 | 3.7084 | 0.00% | 0.90% | 0.81% | 6.08% | -7.40% | 6.08% | -31.45% | 场内交易 | 场内交易 | | 2024-03-28 | 2.4365 | 3.6681 | 0.00% | -- | -- | 3.42% | -7.88% | 4.62% | -30.74% | 场内交易 | 场内交易 | | 2024-03-26 | 2.4484 | 3.6822 | 0.52% | -0.14% | 0.79% | 6.50% | -7.95% | 5.13% | -30.40% | 场内交易 | 场内交易 | | 2024-03-25 | 2.4358 | 3.6673 | -0.09% | -1.52% | -- | 5.45% | -8.43% | 4.59% | -29.44% | 场内交易 | 场内交易 | | 2024-03-22 | 2.4379 | 3.6698 | 0.00% | -- | -1.28% | 5.67% | -8.28% | 4.68% | -30.88% | 场内交易 | 场内交易 | | 2024-03-19 | 2.4518 | 3.6862 | -0.88% | -1.38% | 1.87% | 7.16% | -6.95% | 5.27% | -29.95% | 场内交易 | 场内交易 | | 2024-03-18 | 2.4735 | 3.7119 | 0.00% | -0.21% | 3.58% | 8.39% | -6.13% | 6.20% | -31.18% | 场内交易 | 场内交易 | | 2024-03-14 | 2.4591 | 3.6949 | 0.00% | -0.14% | 2.97% | 7.81% | -7.27% | 5.59% | -32.09% | 场内交易 | 场内交易 | | 2024-03-12 | 2.4862 | 3.7270 | 0.30% | -- | 4.11% | 6.38% | -5.93% | 6.75% | -31.34% | 场内交易 | 场内交易 | | 2024-03-11 | 2.4787 | 3.7181 | 0.00% | -- | 3.79% | 6.61% | -6.22% | 6.43% | -31.41% | 场内交易 | 场内交易 | | 2024-03-07 | 2.4625 | 3.6989 | -0.30% | -- | 3.49% | 6.69% | -9.50% | 5.73% | -33.03% | 场内交易 | 场内交易 | | 2024-03-06 | 2.4699 | 3.7077 | 0.00% | -- | -- | 6.60% | -10.25% | 6.05% | -32.83% | 场内交易 | 场内交易 | | 2024-03-01 | 2.4506 | 3.6848 | 0.00% | -- | -- | 2.66% | -11.88% | 5.22% | -35.12% | 场内交易 | 场内交易 | | 2024-02-27 | 2.4407 | 3.6731 | 0.47% | -- | 3.85% | 1.44% | -10.63% | 4.80% | -34.85% | 场内交易 | 场内交易 | | 2024-02-26 | 2.4292 | 3.6595 | 0.00% | 0.93% | 3.36% | -1.49% | -11.21% | 4.30% | -35.15% | 场内交易 | 场内交易 | | 2024-02-22 | 2.4694 | 3.7071 | 0.94% | 3.40% | 9.01% | -0.11% | -11.11% | 6.03% | -36.19% | 场内交易 | 场内交易 | | 2024-02-21 | 2.4464 | 3.6799 | 0.00% | 2.44% | 7.36% | -1.83% | -12.94% | 5.04% | -38.89% | 场内交易 | 场内交易 | | 2024-02-19 | 2.4068 | 3.6330 | 0.78% | 0.78% | 5.63% | -2.68% | -11.61% | 3.34% | -39.88% | 场内交易 | 场内交易 | | 2024-02-08 | 2.3881 | 3.6108 | 0.36% | -- | 4.74% | -5.01% | -12.84% | 2.54% | -38.45% | 场内交易 | 场内交易 |
|