|
| 上证50ETF(510050)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-03 | 2.4622 | 3.6986 | -0.08% | -- | -- | -0.11% | -4.68% | 5.72% | -28.13% | 场内交易 | 场内交易 | | 2024-07-02 | 2.4641 | 3.7008 | 0.00% | -- | -- | -0.26% | -2.99% | 5.80% | -28.08% | 场内交易 | 场内交易 | | 2024-06-21 | 2.4418 | 3.6744 | -0.40% | -- | -4.62% | -- | -4.39% | 4.84% | -28.87% | 场内交易 | 场内交易 | | 2024-06-20 | 2.4517 | 3.6861 | 0.00% | -- | -- | -- | -5.01% | 5.27% | -29.06% | 场内交易 | 场内交易 | | 2024-06-18 | 2.4543 | 3.6892 | 0.00% | -- | -4.10% | -0.78% | -6.61% | 5.38% | -28.98% | 场内交易 | 场内交易 | | 2024-06-12 | 2.4635 | 3.7001 | 0.00% | -1.64% | -- | -0.91% | -3.69% | 5.78% | -31.05% | 场内交易 | 场内交易 | | 2024-06-07 | 2.4966 | 3.7393 | -0.31% | -- | -- | 1.38% | -0.89% | 7.20% | -30.53% | 场内交易 | 场内交易 | | 2024-06-06 | 2.5044 | 3.7485 | -0.01% | -0.13% | -1.05% | 1.40% | -0.89% | 7.53% | -30.53% | 场内交易 | 场内交易 | | 2024-06-05 | 2.5047 | 3.7489 | 0.00% | -0.90% | -- | -- | -1.23% | 7.54% | -30.52% | 场内交易 | 场内交易 | | 2024-05-30 | 2.5077 | 3.7524 | -0.78% | -1.09% | -- | -- | -1.23% | 7.67% | -31.33% | 场内交易 | 场内交易 | | 2024-05-29 | 2.5274 | 3.7757 | 0.12% | -- | 0.70% | -- | -0.96% | 8.52% | -30.79% | 场内交易 | 场内交易 | | 2024-05-28 | 2.5244 | 3.7722 | 0.00% | -1.40% | 1.09% | -- | -1.54% | 8.39% | -30.88% | 场内交易 | 场内交易 | | 2024-05-23 | 2.5354 | 3.7852 | 0.00% | -- | 3.55% | -- | -3.27% | 8.86% | -27.06% | 场内交易 | 场内交易 | | 2024-05-21 | 2.5602 | 3.8146 | 0.00% | 1.13% | -- | 4.65% | -2.91% | 9.93% | -26.35% | 场内交易 | 场内交易 | | 2024-05-17 | 2.5592 | 3.8134 | 0.00% | -- | 3.45% | 7.16% | -3.54% | 9.88% | -27.58% | 场内交易 | 场内交易 | | 2024-05-14 | 2.5317 | 3.7808 | 0.00% | -- | 5.16% | 6.01% | -3.92% | 8.70% | -27.58% | 场内交易 | 场内交易 | | 2024-05-08 | 2.5212 | 3.7684 | 0.00% | -- | 2.98% | 5.57% | -7.44% | 8.25% | -25.85% | 场内交易 | 场内交易 | | 2024-05-06 | 2.5311 | 3.7801 | 0.00% | 0.85% | 2.69% | -- | -5.87% | 8.68% | -26.51% | 场内交易 | 场内交易 | | 2024-04-29 | 2.5098 | 3.7549 | 0.50% | 2.04% | -- | 7.25% | -6.46% | 7.76% | -28.52% | 场内交易 | 场内交易 | | 2024-04-26 | 2.4972 | 3.7400 | 1.24% | -- | 1.99% | 6.25% | -4.80% | 7.22% | -27.87% | 场内交易 | 场内交易 | | 2024-04-25 | 2.4665 | 3.7036 | 0.00% | -- | 1.26% | -- | -6.00% | 5.90% | -29.89% | 场内交易 | 场内交易 | | 2024-04-23 | 2.4484 | 3.6822 | -0.46% | -- | 0.43% | 8.28% | -7.92% | 5.13% | -30.40% | 场内交易 | 场内交易 | | 2024-04-22 | 2.4597 | 3.6956 | 0.00% | 0.07% | 0.89% | 8.58% | -7.50% | 5.61% | -29.34% | 场内交易 | 场内交易 | | 2024-04-17 | 2.4739 | 3.7124 | 0.00% | -- | -- | 10.73% | -9.65% | 6.22% | -27.98% | 场内交易 | 场内交易 | | 2024-04-15 | 2.4579 | 3.6935 | 2.09% | 0.39% | -- | 8.09% | -8.42% | 5.53% | -28.11% | 场内交易 | 场内交易 | | 2024-04-12 | 2.4075 | 3.6338 | 0.00% | -2.32% | -3.17% | 5.92% | -9.87% | 3.37% | -30.50% | 场内交易 | 场内交易 | | 2024-04-09 | 2.4386 | 3.6706 | -0.40% | -1.29% | -- | 6.91% | -9.38% | 4.71% | -30.35% | 场内交易 | 场内交易 | | 2024-04-08 | 2.4483 | 3.6821 | -0.67% | -- | -- | 7.38% | -9.02% | 5.12% | -31.23% | 场内交易 | 场内交易 | | 2024-04-03 | 2.4648 | 3.7016 | -0.23% | -- | 0.58% | 5.69% | -7.75% | 5.83% | -31.61% | 场内交易 | 场内交易 | | 2024-04-02 | 2.4705 | 3.7084 | 0.00% | 0.90% | 0.81% | 6.08% | -7.40% | 6.08% | -31.45% | 场内交易 | 场内交易 | | 2024-03-28 | 2.4365 | 3.6681 | 0.00% | -- | -- | 3.42% | -7.88% | 4.62% | -30.74% | 场内交易 | 场内交易 | | 2024-03-26 | 2.4484 | 3.6822 | 0.52% | -0.14% | 0.79% | 6.50% | -7.95% | 5.13% | -30.40% | 场内交易 | 场内交易 | | 2024-03-25 | 2.4358 | 3.6673 | -0.09% | -1.52% | -- | 5.45% | -8.43% | 4.59% | -29.44% | 场内交易 | 场内交易 | | 2024-03-22 | 2.4379 | 3.6698 | 0.00% | -- | -1.28% | 5.67% | -8.28% | 4.68% | -30.88% | 场内交易 | 场内交易 | | 2024-03-19 | 2.4518 | 3.6862 | -0.88% | -1.38% | 1.87% | 7.16% | -6.95% | 5.27% | -29.95% | 场内交易 | 场内交易 | | 2024-03-18 | 2.4735 | 3.7119 | 0.00% | -0.21% | 3.58% | 8.39% | -6.13% | 6.20% | -31.18% | 场内交易 | 场内交易 | | 2024-03-14 | 2.4591 | 3.6949 | 0.00% | -0.14% | 2.97% | 7.81% | -7.27% | 5.59% | -32.09% | 场内交易 | 场内交易 | | 2024-03-12 | 2.4862 | 3.7270 | 0.30% | -- | 4.11% | 6.38% | -5.93% | 6.75% | -31.34% | 场内交易 | 场内交易 | | 2024-03-11 | 2.4787 | 3.7181 | 0.00% | -- | 3.79% | 6.61% | -6.22% | 6.43% | -31.41% | 场内交易 | 场内交易 | | 2024-03-07 | 2.4625 | 3.6989 | -0.30% | -- | 3.49% | 6.69% | -9.50% | 5.73% | -33.03% | 场内交易 | 场内交易 | | 2024-03-06 | 2.4699 | 3.7077 | 0.00% | -- | -- | 6.60% | -10.25% | 6.05% | -32.83% | 场内交易 | 场内交易 | | 2024-03-01 | 2.4506 | 3.6848 | 0.00% | -- | -- | 2.66% | -11.88% | 5.22% | -35.12% | 场内交易 | 场内交易 | | 2024-02-27 | 2.4407 | 3.6731 | 0.47% | -- | 3.85% | 1.44% | -10.63% | 4.80% | -34.85% | 场内交易 | 场内交易 | | 2024-02-26 | 2.4292 | 3.6595 | 0.00% | 0.93% | 3.36% | -1.49% | -11.21% | 4.30% | -35.15% | 场内交易 | 场内交易 | | 2024-02-22 | 2.4694 | 3.7071 | 0.94% | 3.40% | 9.01% | -0.11% | -11.11% | 6.03% | -36.19% | 场内交易 | 场内交易 | | 2024-02-21 | 2.4464 | 3.6799 | 0.00% | 2.44% | 7.36% | -1.83% | -12.94% | 5.04% | -38.89% | 场内交易 | 场内交易 | | 2024-02-19 | 2.4068 | 3.6330 | 0.78% | 0.78% | 5.63% | -2.68% | -11.61% | 3.34% | -39.88% | 场内交易 | 场内交易 | | 2024-02-08 | 2.3881 | 3.6108 | 0.36% | -- | 4.74% | -5.01% | -12.84% | 2.54% | -38.45% | 场内交易 | 场内交易 | | 2024-02-07 | 2.3795 | 3.6007 | 0.00% | -- | 3.23% | -5.61% | -13.47% | 2.17% | -37.89% | 场内交易 | 场内交易 | | 2024-02-02 | 2.2629 | 3.4626 | 0.00% | -3.71% | -2.84% | -9.27% | -19.81% | -2.84% | -39.85% | 场内交易 | 场内交易 | | 2024-01-30 | 2.3061 | 3.5138 | -1.45% | 1.99% | -2.45% | -7.42% | -19.08% | -0.98% | -37.74% | 场内交易 | 场内交易 | | 2024-01-29 | 2.3401 | 3.5540 | -0.43% | 3.30% | -1.01% | -6.10% | -17.83% | 0.48% | -36.82% | 场内交易 | 场内交易 | | 2024-01-26 | 2.3502 | 3.5660 | 0.00% | 3.14% | 2.23% | -4.85% | -17.48% | 0.91% | -38.22% | 场内交易 | 场内交易 | | 2024-01-23 | 2.2612 | 3.4606 | -0.18% | -1.02% | -1.99% | -7.40% | -20.60% | -2.91% | -41.08% | 场内交易 | 场内交易 | | 2024-01-22 | 2.2653 | 3.4655 | -0.58% | -0.38% | -1.81% | -7.99% | -20.46% | -2.74% | -40.98% | 场内交易 | 场内交易 | | 2024-01-19 | 2.2786 | 3.4812 | 0.25% | 0.25% | -0.41% | -7.94% | -19.54% | -2.16% | -40.04% | 场内交易 | 场内交易 | | 2024-01-18 | 2.2730 | 3.4746 | 1.74% | -0.13% | -0.39% | -10.62% | -19.43% | -2.40% | -40.82% | 场内交易 | 场内交易 | | 2024-01-17 | 2.2342 | 3.4286 | -2.20% | -1.62% | -1.84% | -12.56% | -21.30% | -4.07% | -41.36% | 场内交易 | 场内交易 | | 2024-01-16 | 2.2845 | 3.4882 | 0.46% | 0.15% | 0.37% | -10.20% | -19.73% | -1.91% | -40.04% | 场内交易 | 场内交易 | | 2024-01-15 | 2.2740 | 3.4758 | 0.04% | -0.26% | -0.09% | -11.38% | -18.76% | -2.36% | -40.31% | 场内交易 | 场内交易 | | 2024-01-12 | 2.2730 | 3.4746 | -0.13% | -1.39% | -2.74% | -12.31% | -17.44% | -2.40% | -41.69% | 场内交易 | 场内交易 | | 2024-01-11 | 2.2760 | 3.4780 | 0.22% | -1.73% | -2.11% | -11.37% | -17.30% | -2.28% | -39.61% | 场内交易 | 场内交易 | | 2024-01-10 | 2.2710 | 3.4720 | -0.44% | -2.62% | -1.90% | -11.25% | -17.27% | -2.49% | -39.94% | 场内交易 | 场内交易 | | 2024-01-09 | 2.2810 | 3.4840 | 0.04% | -2.06% | -1.47% | -11.49% | -17.18% | -2.06% | -39.67% | 场内交易 | 场内交易 | | 2024-01-08 | 2.2800 | 3.4830 | -1.08% | -3.55% | -1.51% | -11.80% | -16.33% | -2.10% | -39.70% | 场内交易 | 场内交易 | | 2024-01-05 | 2.3050 | 3.5120 | -0.47% | -2.50% | -0.65% | -10.83% | -15.01% | -1.03% | -37.31% | 场内交易 | 场内交易 | | 2024-01-04 | 2.3160 | 3.5250 | -0.69% | -1.70% | -2.20% | -10.41% | -13.03% | -0.56% | -36.32% | 场内交易 | 场内交易 | | 2024-01-03 | 2.3320 | 3.5440 | 0.13% | 1.22% | -2.30% | -9.79% | -12.10% | 0.13% | -35.85% | 场内交易 | 场内交易 | | 2024-01-02 | 2.3290 | 3.5410 | -1.48% | 1.30% | -2.43% | -9.90% | -12.01% | 0.00% | -35.93% | 场内交易 | 场内交易 | | 2023-12-29 | 2.3640 | 3.5820 | 0.34% | 2.47% | -1.21% | -8.55% | -10.25% | -10.89% | -32.69% | 场内交易 | 场内交易 | | 2023-12-28 | 2.3560 | 3.5730 | 2.26% | 2.52% | -2.08% | -8.86% | -11.13% | -11.19% | -33.03% | 场内交易 | 场内交易 | | 2023-12-27 | 2.3040 | 3.5110 | 0.22% | 1.32% | -4.24% | -11.35% | -12.89% | -13.15% | -34.30% | 场内交易 | 场内交易 | | 2023-12-26 | 2.2990 | 3.5050 | -0.48% | 0.48% | -6.77% | -11.30% | -12.08% | -13.34% | -34.45% | 场内交易 | 场内交易 | | 2023-12-25 | 2.3100 | 3.5180 | 0.13% | 1.23% | -6.33% | -11.43% | -11.93% | -12.93% | -34.13% | 场内交易 | 场内交易 | | 2023-12-22 | 2.3070 | 3.5150 | 0.39% | 1.36% | -6.67% | -12.28% | -12.18% | -13.04% | -33.44% | 场内交易 | 场内交易 | | 2023-12-21 | 2.2980 | 3.5040 | 1.06% | 0.75% | -7.78% | -10.72% | -12.12% | -13.38% | -34.68% | 场内交易 | 场内交易 | | 2023-12-20 | 2.2740 | 3.4760 | -0.61% | -0.79% | -8.31% | -12.54% | -12.77% | -14.29% | -35.10% | 场内交易 | 场内交易 | | 2023-12-19 | 2.2880 | 3.4920 | 0.26% | -2.10% | -7.48% | -12.34% | -13.79% | -13.76% | -34.70% | 场内交易 | 场内交易 | | 2023-12-18 | 2.2820 | 3.4850 | 0.26% | -1.85% | -7.72% | -12.57% | -15.36% | -13.98% | -34.87% | 场内交易 | 场内交易 | | 2023-12-15 | 2.2760 | 3.4780 | -0.22% | -1.68% | -9.07% | -12.23% | -15.17% | -14.21% | -34.31% | 场内交易 | 场内交易 | | 2023-12-14 | 2.2810 | 3.4840 | -0.48% | -1.17% | -8.10% | -12.54% | -15.33% | -14.02% | -34.15% | 场内交易 | 场内交易 | | 2023-12-13 | 2.2920 | 3.4970 | -1.93% | -1.08% | -7.73% | -11.91% | -14.48% | -13.61% | -33.14% | 场内交易 | 场内交易 | | 2023-12-12 | 2.3370 | 3.5500 | 0.52% | 0.73% | -6.14% | -10.43% | -12.70% | -11.91% | -31.83% | 场内交易 | 场内交易 | | 2023-12-11 | 2.3250 | 3.5360 | 0.43% | -1.82% | -6.63% | -11.06% | -14.17% | -12.36% | -32.18% | 场内交易 | 场内交易 | | 2023-12-08 | 2.3150 | 3.5240 | 0.30% | -3.02% | -7.92% | -10.86% | -13.49% | -12.74% | -33.86% | 场内交易 | 场内交易 | | 2023-12-07 | 2.3080 | 3.5160 | -0.39% | -3.87% | -8.45% | -11.64% | -13.66% | -13.00% | -34.26% | 场内交易 | 场内交易 | | 2023-12-06 | 2.3170 | 3.5270 | -0.13% | -3.18% | -8.60% | -12.17% | -13.80% | -12.66% | -34.60% | 场内交易 | 场内交易 | | 2023-12-05 | 2.3200 | 3.5300 | -2.03% | -3.57% | -7.72% | -12.15% | -13.43% | -12.55% | -34.52% | 场内交易 | 场内交易 | | 2023-12-04 | 2.3680 | 3.5870 | -0.80% | -1.58% | -5.81% | -10.88% | -9.55% | -10.74% | -33.16% | 场内交易 | 场内交易 | | 2023-12-01 | 2.3870 | 3.6100 | -0.58% | -3.20% | -4.44% | -8.58% | -9.41% | -10.03% | -32.87% | 场内交易 | 场内交易 | | 2023-11-30 | 2.4010 | 3.6260 | 0.33% | -3.19% | -3.61% | -7.65% | -9.29% | -9.50% | -30.85% | 场内交易 | 场内交易 | | 2023-11-29 | 2.3930 | 3.6170 | -0.54% | -3.20% | -3.97% | -8.21% | -9.66% | -9.80% | -32.63% | 场内交易 | 场内交易 | | 2023-11-28 | 2.4060 | 3.6320 | 0.00% | -3.45% | -3.45% | -7.32% | -5.39% | -9.31% | -32.26% | 场内交易 | 场内交易 | | 2023-11-27 | 2.4060 | 3.6320 | -2.43% | -2.98% | -3.45% | -6.09% | -6.92% | -9.31% | -32.26% | 场内交易 | 场内交易 | | 2023-11-24 | 2.4660 | 3.6570 | -0.56% | -0.28% | 0.61% | -3.48% | -3.71% | -7.05% | -29.44% | 场内交易 | 场内交易 | | 2023-11-23 | 2.4800 | 3.6730 | 0.32% | 0.00% | 1.56% | -2.17% | -3.73% | -6.52% | -29.59% | 场内交易 | 场内交易 | | 2023-11-22 | 2.4720 | 3.6640 | -0.80% | -1.24% | 0.41% | -3.74% | -3.89% | -6.82% | -28.64% | 场内交易 | 场内交易 | | 2023-11-21 | 2.4920 | 3.6880 | 0.48% | 0.40% | 1.22% | -2.24% | -2.47% | -6.07% | -28.06% | 场内交易 | 场内交易 | | 2023-11-20 | 2.4800 | 3.6730 | 0.28% | -0.16% | 0.73% | -3.95% | -4.17% | -6.52% | -28.41% | 场内交易 | 场内交易 | | 2023-11-17 | 2.4730 | 3.6650 | -0.28% | -0.68% | -3.21% | -5.32% | -4.92% | -6.78% | -27.92% | 场内交易 | 场内交易 | | 2023-11-16 | 2.4800 | 3.6730 | -0.92% | -1.31% | -2.52% | -4.83% | -5.13% | -6.52% | -27.68% | 场内交易 | 场内交易 | | 2023-11-15 | 2.5030 | 3.7010 | 0.85% | -0.44% | -2.46% | -4.54% | -4.65% | -5.65% | -26.17% | 场内交易 | 场内交易 | | 2023-11-14 | 2.4820 | 3.6760 | -0.08% | -1.55% | -3.27% | -5.45% | -3.76% | -6.45% | -26.78% | 场内交易 | 场内交易 | | 2023-11-13 | 2.4840 | 3.6780 | -0.24% | -2.01% | -3.20% | -6.12% | -2.93% | -6.37% | -26.73% | 场内交易 | 场内交易 | | 2023-11-10 | 2.4900 | 3.6850 | -0.92% | -0.95% | -2.70% | -8.05% | 0.40% | -6.14% | -28.22% | 场内交易 | 场内交易 | | 2023-11-09 | 2.5130 | 3.7130 | -0.04% | 0.76% | -2.48% | -7.17% | 1.33% | -5.28% | -27.60% | 场内交易 | 场内交易 | | 2023-11-08 | 2.5140 | 3.7140 | -0.28% | 0.64% | -2.75% | -7.23% | 0.60% | -5.24% | -26.30% | 场内交易 | 场内交易 | | 2023-11-07 | 2.5210 | 3.7220 | -0.55% | 1.33% | -2.48% | -7.08% | 0.12% | -4.98% | -26.09% | 场内交易 | 场内交易 | | 2023-11-06 | 2.5350 | 3.7390 | 0.84% | 1.77% | -1.93% | -7.07% | 1.04% | -4.45% | -25.68% | 场内交易 | 场内交易 | | 2023-11-03 | 2.5140 | 3.7140 | 0.80% | 0.88% | -2.75% | -7.71% | 3.58% | -5.24% | -25.16% | 场内交易 | 场内交易 | | 2023-11-02 | 2.4940 | 3.6900 | -0.16% | 0.97% | -3.52% | -7.60% | 1.42% | -5.99% | -24.81% | 场内交易 | 场内交易 | | 2023-11-01 | 2.4980 | 3.6950 | 0.40% | 1.42% | -3.37% | -8.33% | 2.50% | -5.84% | -25.03% | 场内交易 | 场内交易 | | 2023-10-31 | 2.4880 | 3.6830 | -0.12% | 1.51% | -3.75% | -8.96% | 6.60% | -6.22% | -25.33% | 场内交易 | 场内交易 | | 2023-10-30 | 2.4910 | 3.6860 | -0.04% | 2.01% | -3.64% | -8.62% | 5.28% | -6.11% | -25.24% | 场内交易 | 场内交易 | | 2023-10-27 | 2.4920 | 3.6880 | 0.89% | 1.22% | -4.12% | -6.03% | 2.93% | -6.07% | -25.52% | 场内交易 | 场内交易 | | 2023-10-26 | 2.4700 | 3.6620 | 0.28% | -0.20% | -4.71% | -6.90% | 1.19% | -6.90% | -26.42% | 场内交易 | 场内交易 | | 2023-10-25 | 2.4630 | 3.6530 | 0.49% | -3.15% | -5.56% | -7.23% | 1.11% | -7.16% | -27.54% | 场内交易 | 场内交易 | | 2023-10-24 | 2.4510 | 3.6390 | 0.37% | -4.07% | -6.81% | -4.82% | 0.74% | -7.61% | -27.89% | 场内交易 | 场内交易 | | 2023-10-23 | 2.4420 | 3.6280 | -0.81% | -4.01% | -7.15% | -5.53% | -3.48% | -7.95% | -28.16% | 场内交易 | 场内交易 | | 2023-10-20 | 2.4620 | 3.6520 | -0.53% | -4.05% | -5.31% | -4.54% | -3.22% | -7.20% | -27.93% | 场内交易 | 场内交易 | | 2023-10-19 | 2.4750 | 3.6680 | -2.67% | -4.51% | -5.17% | -4.40% | -3.28% | -6.71% | -27.36% | 场内交易 | 场内交易 | | 2023-10-18 | 2.5430 | 3.7480 | -0.47% | -0.97% | -2.57% | -1.55% | -2.57% | -4.15% | -25.95% | 场内交易 | 场内交易 | | 2023-10-17 | 2.5550 | 3.7620 | 0.43% | -0.16% | -1.47% | -1.28% | -2.67% | -3.69% | -25.60% | 场内交易 | 场内交易 | | 2023-10-16 | 2.5440 | 3.7490 | -0.86% | -1.28% | -1.89% | -2.60% | -3.09% | -4.11% | -25.92% | 场内交易 | 场内交易 | | 2023-10-13 | 2.5660 | 3.7750 | -1.00% | -0.74% | -1.38% | -1.69% | 0.12% | -3.28% | -25.43% | 场内交易 | 场内交易 | | 2023-10-12 | 2.5920 | 3.8060 | 0.93% | 0.27% | -0.65% | 0.93% | -0.12% | -2.30% | -24.69% | 场内交易 | 场内交易 | | 2023-10-11 | 2.5680 | 3.7780 | 0.35% | -0.66% | -1.76% | -0.08% | -0.43% | -3.20% | -23.09% | 场内交易 | 场内交易 | | 2023-10-10 | 2.5590 | 3.7670 | -0.70% | -1.01% | -1.46% | 0.20% | -1.01% | -3.54% | -23.36% | 场内交易 | 场内交易 | | 2023-10-09 | 2.5770 | 3.7880 | -0.31% | -0.31% | -0.77% | 1.46% | -2.79% | -2.86% | -22.82% | 场内交易 | 场内交易 | | 2023-09-28 | 2.5850 | 3.7980 | -0.54% | 0.43% | -0.42% | 1.37% | -2.56% | -2.56% | -21.74% | 场内交易 | 场内交易 | | 2023-09-27 | 2.5990 | 3.8140 | 0.27% | -0.04% | 1.44% | 2.24% | -3.17% | -2.04% | -20.81% | 场内交易 | 场内交易 | | 2023-09-26 | 2.5920 | 3.8060 | -0.61% | -0.69% | 1.17% | 2.69% | -2.41% | -2.30% | -21.02% | 场内交易 | 场内交易 | | 2023-09-25 | 2.6080 | 3.8250 | -0.84% | -0.08% | 1.80% | 2.11% | -2.36% | -1.70% | -20.54% | 场内交易 | 场内交易 | | 2023-09-22 | 2.6300 | 3.8510 | 2.18% | 1.43% | 2.41% | 2.98% | -1.54% | -0.87% | -20.88% | 场内交易 | 场内交易 | | 2023-09-21 | 2.5740 | 3.7850 | -1.00% | -1.30% | 0.98% | 0.78% | -4.45% | -2.98% | -23.51% | 场内交易 | 场内交易 | | 2023-09-20 | 2.6000 | 3.8160 | -0.38% | -0.08% | 0.70% | 0.74% | -4.27% | -2.00% | -23.57% | 场内交易 | 场内交易 | | 2023-09-19 | 2.6100 | 3.8270 | 0.00% | 0.04% | 1.08% | 0.62% | -4.08% | -1.62% | -23.28% | 场内交易 | 场内交易 | | 2023-09-18 | 2.6100 | 3.8270 | 0.66% | -0.15% | 1.08% | -0.68% | -4.01% | -1.62% | -23.28% | 场内交易 | 场内交易 | | 2023-09-15 | 2.5930 | 3.8070 | -0.58% | -0.15% | -1.11% | -0.38% | -6.93% | -2.26% | -22.99% | 场内交易 | 场内交易 | | 2023-09-14 | 2.6080 | 3.8250 | 0.23% | -0.15% | -0.65% | 1.60% | -6.42% | -1.70% | -22.01% | 场内交易 | 场内交易 | | 2023-09-13 | 2.6020 | 3.8180 | -0.27% | -1.36% | -1.66% | 1.52% | -7.47% | -1.92% | -21.51% | 场内交易 | 场内交易 | | 2023-09-12 | 2.6090 | 3.8260 | -0.19% | -1.21% | -1.40% | 1.99% | -6.82% | -1.66% | -21.30% | 场内交易 | 场内交易 | | 2023-09-11 | 2.6140 | 3.8320 | 0.65% | -1.62% | -1.21% | 2.15% | -6.64% | -1.47% | -21.15% | 场内交易 | 场内交易 | | 2023-09-08 | 2.5970 | 3.8120 | -0.57% | -0.54% | -4.17% | 1.92% | -5.56% | -2.11% | -22.25% | 场内交易 | 场内交易 | | 2023-09-07 | 2.6120 | 3.8300 | -0.99% | 0.93% | -3.72% | 3.69% | -5.09% | -1.55% | -20.90% | 场内交易 | 场内交易 | | 2023-09-06 | 2.6380 | 3.8610 | -0.11% | 1.46% | -3.30% | 4.39% | -4.63% | -0.57% | -21.46% | 场内交易 | 场内交易 | | 2023-09-05 | 2.6410 | 3.8640 | -0.60% | 1.30% | -3.19% | 4.14% | -3.58% | -0.45% | -21.38% | 场内交易 | 场内交易 | | 2023-09-04 | 2.6570 | 3.8830 | 1.76% | 2.35% | -2.60% | 4.16% | -3.49% | 0.15% | -20.90% | 场内交易 | 场内交易 | | 2023-09-01 | 2.6110 | 3.8290 | 0.89% | 1.91% | -4.18% | 4.11% | -5.88% | -1.58% | -23.34% | 场内交易 | 场内交易 | | 2023-08-31 | 2.5880 | 3.8010 | -0.46% | 1.29% | -5.31% | 3.48% | -7.70% | -2.45% | -23.75% | 场内交易 | 场内交易 | | 2023-08-30 | 2.6000 | 3.8160 | -0.27% | 2.56% | -4.62% | 2.40% | -6.10% | -2.00% | -23.95% | 场内交易 | 场内交易 | | 2023-08-29 | 2.6070 | 3.8240 | 0.42% | 1.52% | -4.37% | 2.16% | -6.02% | -1.73% | -23.75% | 场内交易 | 场内交易 | | 2023-08-28 | 2.5960 | 3.8110 | 1.33% | 1.84% | -4.77% | 1.25% | -7.09% | -2.15% | -24.07% | 场内交易 | 场内交易 | | 2023-08-25 | 2.5620 | 3.7710 | 0.27% | -0.77% | -3.50% | -0.19% | -8.27% | -3.43% | -23.77% | 场内交易 | 场内交易 | | 2023-08-24 | 2.5550 | 3.7620 | 0.79% | -2.18% | -0.78% | -1.01% | -7.02% | -3.69% | -23.71% | 场内交易 | 场内交易 | | 2023-08-23 | 2.5350 | 3.7390 | -1.29% | -2.72% | -1.93% | -3.28% | -8.68% | -4.45% | -23.99% | 场内交易 | 场内交易 | | 2023-08-22 | 2.5680 | 3.7780 | 0.75% | -2.06% | -0.66% | -3.53% | -8.15% | -3.20% | -23.00% | 场内交易 | 场内交易 | | 2023-08-21 | 2.5490 | 3.7550 | -1.28% | -2.90% | -1.39% | -3.34% | -8.67% | -3.92% | -23.57% | 场内交易 | 场内交易 | | 2023-08-18 | 2.5820 | 3.7940 | -1.15% | -2.42% | -0.04% | -2.49% | -7.75% | -2.68% | -24.41% | 场内交易 | 场内交易 | | 2023-08-17 | 2.6120 | 3.8300 | 0.23% | -3.55% | 0.93% | -1.55% | -7.57% | -1.55% | -23.58% | 场内交易 | 场内交易 | | 2023-08-16 | 2.6060 | 3.8230 | -0.61% | -3.73% | -0.23% | -2.54% | -7.23% | -1.77% | -21.91% | 场内交易 | 场内交易 | | 2023-08-15 | 2.6220 | 3.8420 | -0.11% | -3.25% | 0.38% | -2.20% | -7.12% | -1.17% | -21.43% | 场内交易 | 场内交易 | | 2023-08-14 | 2.6250 | 3.8450 | -0.79% | -3.24% | 0.50% | -0.38% | -7.51% | -1.06% | -21.34% | 场内交易 | 场内交易 | | 2023-08-11 | 2.6460 | 3.8700 | -2.29% | -3.01% | 2.96% | -0.90% | -6.44% | -0.26% | -20.08% | 场内交易 | 场内交易 | | 2023-08-10 | 2.7080 | 3.9430 | 0.04% | -0.59% | 6.03% | 1.12% | -2.27% | 2.07% | -18.78% | 场内交易 | 场内交易 | | 2023-08-09 | 2.7070 | 3.9420 | -0.11% | 0.30% | 6.57% | -0.04% | -3.46% | 2.04% | -18.27% | 场内交易 | 场内交易 | | 2023-08-08 | 2.7100 | 3.9460 | -0.11% | -0.55% | 6.69% | -0.51% | -3.25% | 2.15% | -18.18% | 场内交易 | 场内交易 | | 2023-08-07 | 2.7130 | 3.9490 | -0.55% | -0.73% | 6.81% | 0.89% | -3.62% | 2.26% | -18.09% | 场内交易 | 场内交易 | | 2023-08-04 | 2.7280 | 3.9670 | 0.15% | 0.07% | 5.49% | 1.15% | -1.87% | 2.83% | -18.83% | 场内交易 | 场内交易 | | 2023-08-03 | 2.7240 | 3.9620 | 0.93% | 2.71% | 5.46% | 1.53% | -0.95% | 2.68% | -18.20% | 场内交易 | 场内交易 | | 2023-08-02 | 2.6990 | 3.9330 | -0.95% | 1.73% | 6.26% | 0.60% | -2.56% | 1.73% | -18.16% | 场内交易 | 场内交易 | | 2023-08-01 | 2.7250 | 3.9630 | -0.29% | 2.64% | 7.28% | 1.57% | -3.44% | 2.71% | -17.37% | 场内交易 | 场内交易 | | 2023-07-31 | 2.7330 | 3.9730 | 0.26% | 6.14% | 7.60% | 1.86% | -3.50% | 3.02% | -17.13% | 场内交易 | 场内交易 | | 2023-07-28 | 2.7260 | 3.9650 | 2.79% | 5.45% | 6.90% | 1.60% | -4.95% | 2.75% | -15.71% | 场内交易 | 场内交易 | | 2023-07-27 | 2.6520 | 3.8770 | -0.04% | 2.83% | 4.33% | -0.11% | -7.56% | -0.04% | -17.41% | 场内交易 | 场内交易 | | 2023-07-26 | 2.6530 | 3.8780 | -0.08% | 2.47% | 5.11% | 1.14% | -8.36% | 0.00% | -17.25% | 场内交易 | 场内交易 | | 2023-07-25 | 2.6550 | 3.8810 | 3.11% | 2.79% | 3.95% | 1.18% | -7.72% | 0.08% | -17.19% | 场内交易 | 场内交易 | | 2023-07-24 | 2.5750 | 3.7860 | -0.39% | -0.50% | 0.82% | -1.83% | -10.84% | -2.94% | -19.68% | 场内交易 | 场内交易 | | 2023-07-21 | 2.5850 | 3.7980 | 0.23% | -1.03% | 1.21% | -2.78% | -10.15% | -2.56% | -22.40% | 场内交易 | 场内交易 | | 2023-07-20 | 2.5790 | 3.7910 | -0.39% | -1.19% | -0.08% | -4.83% | -11.41% | -2.79% | -22.60% | 场内交易 | 场内交易 | | 2023-07-19 | 2.5890 | 3.8020 | 0.23% | 0.82% | -0.19% | -5.03% | -10.79% | -2.41% | -19.82% | 场内交易 | 场内交易 | | 2023-07-18 | 2.5830 | 3.7950 | -0.19% | 0.51% | -1.71% | -6.07% | -11.39% | -2.64% | -20.01% | 场内交易 | 场内交易 | | 2023-07-17 | 2.5880 | 3.8010 | -0.92% | 1.33% | -1.52% | -5.48% | -10.01% | -2.45% | -19.85% | 场内交易 | 场内交易 | | 2023-07-14 | 2.6120 | 3.8300 | 0.08% | 2.83% | 1.75% | -2.68% | -10.52% | -1.55% | -22.81% | 场内交易 | 场内交易 | | 2023-07-13 | 2.6100 | 3.8270 | 1.64% | 2.27% | 1.83% | -2.43% | -11.16% | -1.62% | -23.73% | 场内交易 | 场内交易 | | 2023-07-12 | 2.5680 | 3.7780 | -0.08% | -0.12% | 0.39% | -3.86% | -12.83% | -3.20% | -24.02% | 场内交易 | 场内交易 | | 2023-07-11 | 2.5700 | 3.7800 | 0.63% | -0.62% | 0.43% | -4.32% | -13.23% | -3.13% | -23.96% | 场内交易 | 场内交易 | | 2023-07-10 | 2.5540 | 3.7610 | 0.55% | -1.12% | -0.20% | -5.09% | -15.12% | -3.73% | -24.44% | 场内交易 | 场内交易 | | 2023-07-07 | 2.5400 | 3.7440 | -0.47% | 0.00% | 0.83% | -5.61% | -15.47% | -4.26% | -25.32% | 场内交易 | 场内交易 | | 2023-07-06 | 2.5520 | 3.7590 | -0.74% | 0.87% | 0.99% | -4.49% | -15.27% | -3.81% | -24.81% | 场内交易 | 场内交易 | | 2023-07-05 | 2.5710 | 3.7810 | -0.58% | 0.82% | 1.38% | -4.14% | -16.14% | -3.09% | -19.13% | 场内交易 | 场内交易 | | 2023-07-04 | 2.5860 | 3.7990 | 0.12% | 1.73% | 1.37% | -3.58% | -15.60% | -2.53% | -18.65% | 场内交易 | 场内交易 | | 2023-07-03 | 2.5830 | 3.7950 | 1.69% | 2.34% | 1.25% | -3.33% | -15.56% | -2.64% | -18.75% | 场内交易 | 场内交易 |
|