|
| 东吴嘉禾优势A(580001)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-02 | 0.8091 | 2.7267 | 0.00% | -- | 12.50% | 9.57% | -1.34% | 21.96% | -17.22% | 开放申购 | 开放赎回 | | 2024-06-28 | 0.8055 | 2.7231 | 0.00% | -1.55% | 12.82% | 9.82% | 1.58% | 21.42% | -20.83% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.8049 | 2.7225 | 0.00% | -- | 12.45% | 8.86% | -0.89% | 21.33% | -19.97% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.8050 | 2.7226 | -1.61% | -- | 12.46% | 4.87% | -4.28% | 21.34% | -18.26% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.8182 | 2.7358 | 0.00% | 2.79% | 9.36% | -- | -2.71% | 23.33% | -18.21% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.7960 | 2.7136 | 0.00% | 8.24% | 8.28% | -- | -0.49% | 19.99% | -20.99% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.7540 | 2.6716 | 1.67% | -- | 2.10% | 5.31% | -1.05% | 13.66% | -25.16% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.7416 | 2.6592 | 0.84% | -0.88% | 0.42% | 3.14% | -1.28% | 11.79% | -26.39% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.7354 | 2.6530 | -2.18% | 2.25% | -- | -- | 0.84% | 10.85% | -29.45% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.7518 | 2.6694 | 0.00% | -- | -- | 6.62% | 3.44% | 13.33% | -27.59% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.7482 | 2.6658 | 0.39% | 4.79% | -3.16% | 5.77% | 0.55% | 12.78% | -27.93% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.7453 | 2.6629 | 3.63% | 2.80% | -3.53% | 7.58% | 0.16% | 12.35% | -27.65% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.7192 | 2.6368 | 0.00% | 0.47% | -6.91% | -- | -4.43% | 8.41% | -30.39% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.7140 | 2.6316 | -1.52% | -4.57% | -5.09% | 10.00% | -0.78% | 7.63% | -30.87% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.7250 | 2.6426 | 1.29% | -- | -3.63% | 6.23% | 0.75% | 9.29% | -30.40% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.7158 | 2.6334 | -2.77% | -- | -- | 11.63% | 2.10% | 7.90% | -29.58% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.7362 | 2.6538 | 0.00% | 0.12% | 5.11% | 14.82% | 4.60% | 10.97% | -27.07% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.7482 | 2.6658 | 0.00% | 1.78% | 6.16% | 18.57% | 2.59% | 12.78% | -25.88% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.7353 | 2.6529 | 0.00% | -- | -- | 20.44% | 4.77% | 10.84% | -25.73% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.7351 | 2.6527 | 0.00% | -- | 0.60% | 20.41% | 4.23% | 10.81% | -25.75% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.7385 | 2.6561 | 0.00% | -4.41% | 4.07% | 20.97% | 3.20% | 11.32% | -22.79% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.7481 | 2.6657 | 0.00% | -3.17% | 3.20% | 22.54% | 0.01% | 12.77% | -22.23% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.7726 | 2.6902 | 0.00% | 10.31% | 5.46% | 40.75% | -2.17% | 16.46% | -23.44% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.7523 | 2.6699 | 0.00% | 6.74% | 1.74% | 27.42% | -3.88% | 13.40% | -24.14% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.7004 | 2.6180 | 1.27% | -- | -8.75% | 16.38% | -13.71% | 5.58% | -29.97% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.6916 | 2.6092 | -1.87% | -5.51% | -9.90% | 16.69% | -14.80% | 4.25% | -30.27% | 开放申购 | 开放赎回 | | 2024-04-19 | 0.7048 | 2.6224 | -3.64% | -3.54% | -8.25% | 16.13% | -12.63% | 6.24% | -27.51% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.7314 | 2.6490 | -1.11% | -- | -4.75% | 20.04% | -8.22% | 10.25% | -23.08% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.7396 | 2.6572 | 0.00% | 4.23% | -0.43% | 25.89% | -5.59% | 11.49% | -22.21% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.7319 | 2.6495 | 0.16% | 0.97% | -1.47% | 21.32% | -8.04% | 10.33% | -22.66% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.7307 | 2.6483 | 0.00% | 1.20% | 2.05% | 21.04% | -11.42% | 10.14% | -22.44% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.7096 | 2.6272 | -2.29% | -1.72% | -- | 16.90% | -13.04% | 6.96% | -25.56% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.7262 | 2.6438 | 0.18% | -1.65% | -- | 18.14% | -14.47% | 9.47% | -23.82% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.7249 | 2.6425 | 0.40% | -3.58% | -- | 19.27% | -14.63% | 9.27% | -25.28% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.7220 | 2.6396 | -2.22% | -- | 4.21% | 12.78% | -14.51% | 8.83% | -26.83% | 开放申购 | 开放赎回 | | 2024-04-02 | 0.7384 | 2.6560 | -1.78% | -0.14% | 6.58% | 11.31% | -5.70% | 11.31% | -25.16% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.7518 | 2.6694 | 2.62% | 0.59% | 8.52% | 10.79% | -3.98% | 13.33% | -22.50% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.7326 | 2.6502 | -0.12% | -4.56% | -- | 7.96% | -3.38% | 10.43% | -23.35% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.7335 | 2.6511 | 0.00% | -- | 13.00% | 9.90% | -1.40% | 10.57% | -22.75% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.7394 | 2.6570 | -1.07% | -3.75% | 14.41% | 12.70% | -4.14% | 11.46% | -22.13% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.7474 | 2.6650 | -2.63% | -2.67% | 16.56% | 11.64% | -3.10% | 12.66% | -19.67% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.7676 | 2.6852 | 0.00% | 3.34% | -- | 15.71% | 4.79% | 15.71% | -18.09% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.7674 | 2.6850 | -0.10% | 6.75% | -- | 14.93% | 9.74% | 15.68% | -17.63% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.7682 | 2.6858 | 0.04% | 7.29% | -- | 12.66% | 8.92% | 15.80% | -17.54% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.7679 | 2.6855 | 3.38% | 6.80% | 25.78% | 13.33% | 8.88% | 15.75% | -19.40% | 开放申购 | 开放赎回 | | 2024-03-15 | 0.7428 | 2.6604 | 0.00% | -- | 21.67% | 9.12% | 9.59% | 11.97% | -19.60% | 开放申购 | 开放赎回 | | 2024-03-13 | 0.7189 | 2.6365 | 0.41% | 1.96% | 17.76% | 3.62% | 3.69% | 8.37% | -23.95% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.7160 | 2.6336 | -0.42% | 0.46% | 17.28% | 2.51% | 7.69% | 7.93% | -24.26% | 开放申购 | 开放赎回 | | 2024-03-11 | 0.7190 | 2.6366 | 0.00% | 1.64% | 17.77% | 2.16% | 8.14% | 8.38% | -24.37% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.7051 | 2.6227 | -1.07% | 8.63% | -- | 9.10% | 5.07% | 6.29% | -29.71% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.7127 | 2.6303 | 0.75% | 4.42% | -- | 10.60% | 6.55% | 7.43% | -28.95% | 开放申购 | 开放赎回 | | 2024-03-04 | 0.7074 | 2.6250 | 2.11% | 9.45% | -- | 7.77% | 5.76% | 6.63% | -29.39% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.6928 | 2.6104 | 0.00% | 8.05% | -- | 5.26% | 3.19% | 4.43% | -33.35% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.6491 | 2.5667 | -4.89% | 2.87% | 9.94% | 0.46% | -0.78% | -2.16% | -35.43% | 开放申购 | 开放赎回 | | 2024-02-27 | 0.6825 | 2.6001 | 5.60% | -- | 15.60% | 5.39% | 5.32% | 2.88% | -32.11% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.6463 | 2.5639 | 0.80% | -- | 9.47% | 1.56% | -0.95% | -2.58% | -35.71% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.6412 | 2.5588 | 0.00% | 5.03% | 6.55% | -1.64% | -1.29% | -3.35% | -38.60% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.6310 | 2.5486 | 0.00% | 3.36% | 3.97% | -3.96% | -4.16% | -4.88% | -41.94% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.6105 | 2.5281 | 0.00% | -- | 0.44% | -8.46% | -8.35% | -7.97% | -42.63% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.5371 | 2.4547 | -2.15% | -- | -20.85% | -16.82% | -20.71% | -19.04% | -49.93% | 开放申购 | 开放赎回 | | 2024-01-30 | 0.5489 | 2.4665 | 0.00% | -8.79% | -19.11% | -15.54% | -20.79% | -17.26% | -48.83% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.5904 | 2.5080 | -3.50% | -2.72% | -10.01% | -4.47% | -14.17% | -11.00% | -46.10% | 开放申购 | 开放赎回 | | 2024-01-25 | 0.6118 | 2.5294 | 0.00% | 0.41% | -8.62% | -1.59% | -11.06% | -7.78% | -45.27% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.6018 | 2.5194 | 1.54% | 0.13% | -9.29% | -3.62% | -12.52% | -9.29% | -45.76% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.5927 | 2.5103 | -2.34% | -1.76% | -10.66% | -6.48% | -13.84% | -10.66% | -46.58% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.6069 | 2.5245 | -0.39% | 0.53% | -11.00% | -6.18% | -12.02% | -8.52% | -42.63% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.6093 | 2.5269 | 3.71% | -0.98% | -10.08% | -7.46% | -9.69% | -8.15% | -43.47% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.5875 | 2.5051 | -2.25% | -3.21% | -13.69% | -12.38% | -12.01% | -11.44% | -53.03% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.6010 | 2.5186 | -0.38% | -2.23% | -11.71% | -10.45% | -9.83% | -9.41% | -51.95% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.6033 | 2.5209 | -0.07% | -0.74% | -11.37% | -11.17% | -7.79% | -9.06% | -51.77% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.6037 | 2.5213 | -1.89% | -3.45% | -13.57% | -12.51% | -6.66% | -9.00% | -52.70% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.6153 | 2.5329 | 1.37% | -3.53% | -12.57% | -11.78% | -4.66% | -7.25% | -51.18% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.6070 | 2.5246 | -1.25% | -5.19% | -11.37% | -12.07% | -6.94% | -8.50% | -51.56% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.6147 | 2.5323 | 1.14% | -7.34% | -10.25% | -12.01% | -5.37% | -7.34% | -50.95% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.6078 | 2.5254 | -2.80% | -10.43% | -11.26% | -12.85% | -5.93% | -8.38% | -51.50% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.6253 | 2.5429 | -1.96% | -7.85% | -2.96% | -10.34% | -3.10% | -5.74% | -49.83% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.6378 | 2.5554 | -0.37% | -4.44% | -2.83% | -8.55% | -0.22% | -3.86% | -48.49% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.6402 | 2.5578 | -3.50% | -2.66% | -2.73% | -8.20% | -0.48% | -3.50% | -46.84% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.6634 | 2.5810 | -2.24% | 1.11% | 0.79% | -4.88% | 4.79% | 0.00% | -44.91% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.6786 | 2.5962 | 1.68% | 2.29% | 4.61% | -2.70% | 7.63% | 5.49% | -41.77% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.6674 | 2.5850 | 1.47% | -1.08% | 3.30% | -4.30% | 6.43% | 3.75% | -43.13% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.6577 | 2.5753 | 0.24% | -1.50% | 1.56% | -5.18% | 4.28% | 2.24% | -43.86% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.6561 | 2.5737 | -2.00% | -3.78% | 3.10% | -5.04% | 5.09% | 1.99% | -43.99% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.6695 | 2.5871 | 0.92% | -1.20% | 5.20% | -2.32% | 7.65% | 4.07% | -42.85% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.6634 | 2.5810 | -1.67% | -2.54% | 3.11% | -4.08% | 6.97% | 3.12% | -42.16% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.6747 | 2.5923 | 1.05% | -2.12% | 2.69% | 3.85% | 9.39% | 4.88% | -42.76% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.6677 | 2.5853 | -2.08% | -3.76% | 0.57% | 2.20% | 8.36% | 3.79% | -42.12% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.6819 | 2.5995 | 0.63% | -2.38% | 1.50% | 3.68% | 8.79% | 6.00% | -40.89% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.6776 | 2.5952 | -0.46% | -3.72% | 0.86% | 3.56% | 7.39% | 5.33% | -41.26% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.6807 | 2.5983 | -1.25% | -0.61% | 1.16% | 3.94% | 7.35% | 5.81% | -41.37% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.6893 | 2.6069 | -0.65% | 5.87% | 3.28% | 4.25% | 9.14% | 7.15% | -40.22% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.6938 | 2.6114 | -0.67% | 7.35% | 4.54% | 3.14% | 10.37% | 7.85% | -39.43% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.6985 | 2.6161 | -0.75% | 8.40% | 5.61% | 1.09% | 10.21% | 8.58% | -39.02% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.7038 | 2.6214 | 2.76% | 7.22% | 6.41% | 2.40% | 10.97% | 9.40% | -38.56% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.6849 | 2.6025 | 5.19% | 4.06% | 2.70% | 1.68% | 8.78% | 6.47% | -42.25% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.6511 | 2.5687 | 0.74% | 0.43% | -3.01% | -3.73% | 3.04% | 1.21% | -45.11% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.6463 | 2.5639 | 0.29% | -0.37% | -2.46% | -6.93% | 1.78% | 0.47% | -45.49% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.6444 | 2.5620 | -1.83% | -0.26% | -0.23% | -7.04% | 2.17% | 0.17% | -45.65% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.6564 | 2.5740 | -0.27% | 1.36% | 1.63% | -7.10% | 5.01% | 2.04% | -44.64% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.6582 | 2.5758 | 1.53% | 3.43% | 3.26% | -6.05% | 4.61% | 2.32% | -44.38% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.6483 | 2.5659 | -0.06% | -0.55% | -0.25% | -8.87% | 3.86% | 0.78% | -44.21% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.6487 | 2.5663 | 0.40% | 0.82% | 4.44% | -7.78% | 3.78% | 0.84% | -44.33% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.6461 | 2.5637 | -0.23% | -1.66% | 4.03% | -4.35% | 5.02% | 0.44% | -44.56% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.6476 | 2.5652 | 1.76% | -2.46% | 4.27% | -3.21% | 4.70% | 0.67% | -44.43% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.6364 | 2.5540 | -2.38% | -5.27% | 1.37% | -8.86% | 2.46% | -1.07% | -46.04% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.6519 | 2.5695 | 1.32% | -1.54% | 4.40% | -5.38% | 3.91% | 1.34% | -45.09% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.6434 | 2.5610 | -2.07% | -4.38% | 1.51% | -9.50% | 2.27% | 0.02% | -45.16% | 开放申购 | 开放赎回 | | 2023-11-21 | 0.6570 | 2.5746 | -1.04% | -1.56% | 3.66% | -3.88% | 3.07% | 2.13% | -44.00% | 开放申购 | 开放赎回 | | 2023-11-20 | 0.6639 | 2.5815 | -1.18% | 0.03% | 4.75% | -3.26% | 3.03% | 3.20% | -43.42% | 开放申购 | 开放赎回 | | 2023-11-17 | 0.6718 | 2.5894 | 1.47% | 1.57% | 0.19% | -5.09% | 3.15% | 4.43% | -41.33% | 开放申购 | 开放赎回 | | 2023-11-16 | 0.6621 | 2.5797 | -1.60% | -0.32% | -1.34% | -6.44% | 1.61% | 2.92% | -42.90% | 开放申购 | 开放赎回 | | 2023-11-15 | 0.6729 | 2.5905 | 0.82% | 0.90% | -0.93% | -7.13% | 2.54% | 4.60% | -41.62% | 开放申购 | 开放赎回 | | 2023-11-14 | 0.6674 | 2.5850 | 0.56% | -0.58% | -1.74% | -9.06% | 3.26% | 3.75% | -42.10% | 开放申购 | 开放赎回 | | 2023-11-13 | 0.6637 | 2.5813 | 0.35% | 0.17% | -2.28% | -9.76% | 2.23% | 3.17% | -42.42% | 开放申购 | 开放赎回 | | 2023-11-10 | 0.6614 | 2.5790 | -0.42% | 2.40% | -4.19% | -11.27% | 2.67% | 2.81% | -43.48% | 开放申购 | 开放赎回 | | 2023-11-09 | 0.6642 | 2.5818 | -0.40% | 5.00% | -4.92% | -11.35% | 1.11% | 3.25% | -44.51% | 开放申购 | 开放赎回 | | 2023-11-08 | 0.6669 | 2.5845 | -0.66% | 4.63% | -4.37% | -12.48% | 0.33% | 3.67% | -43.32% | 开放申购 | 开放赎回 | | 2023-11-07 | 0.6713 | 2.5889 | 1.31% | 3.96% | -3.74% | -12.35% | 0.22% | 4.35% | -42.95% | 开放申购 | 开放赎回 | | 2023-11-06 | 0.6626 | 2.5802 | 2.59% | 1.95% | -4.99% | -13.35% | -2.50% | 3.00% | -43.69% | 开放申购 | 开放赎回 | | 2023-11-03 | 0.6459 | 2.5635 | 2.10% | 3.99% | -7.38% | -14.88% | -3.70% | 0.40% | -44.65% | 开放申购 | 开放赎回 | | 2023-11-02 | 0.6326 | 2.5502 | -0.75% | 2.36% | -9.29% | -16.82% | -6.27% | -1.66% | -44.87% | 开放申购 | 开放赎回 | | 2023-11-01 | 0.6374 | 2.5550 | -1.29% | 2.53% | -8.60% | -16.13% | -5.61% | -0.92% | -43.88% | 开放申购 | 开放赎回 | | 2023-10-31 | 0.6457 | 2.5633 | -0.65% | 2.85% | -7.41% | -14.70% | -4.47% | 0.37% | -43.15% | 开放申购 | 开放赎回 | | 2023-10-30 | 0.6499 | 2.5675 | 4.64% | 4.08% | -6.81% | -14.06% | -3.62% | 1.03% | -42.78% | 开放申购 | 开放赎回 | | 2023-10-27 | 0.6211 | 2.5387 | 0.50% | -2.00% | -10.45% | -17.83% | -8.82% | -3.45% | -45.09% | 开放申购 | 开放赎回 | | 2023-10-26 | 0.6180 | 2.5356 | -0.60% | -4.47% | -10.55% | -18.35% | -10.99% | -3.93% | -45.03% | 开放申购 | 开放赎回 | | 2023-10-25 | 0.6217 | 2.5393 | -0.97% | -5.57% | -9.29% | -18.98% | -10.25% | -3.36% | -44.46% | 开放申购 | 开放赎回 | | 2023-10-24 | 0.6278 | 2.5454 | 0.54% | -6.37% | -9.22% | -17.42% | -9.17% | -2.41% | -43.92% | 开放申购 | 开放赎回 | | 2023-10-23 | 0.6244 | 2.5420 | -1.48% | -6.96% | -9.72% | -17.80% | -10.00% | -2.94% | -44.22% | 开放申购 | 开放赎回 | | 2023-10-20 | 0.6338 | 2.5514 | -2.03% | -6.68% | -2.98% | -16.84% | -7.89% | -1.48% | -45.76% | 开放申购 | 开放赎回 | | 2023-10-19 | 0.6469 | 2.5645 | -1.75% | -6.25% | -1.64% | -18.30% | -6.65% | 0.56% | -44.01% | 开放申购 | 开放赎回 | | 2023-10-18 | 0.6584 | 2.5760 | -1.80% | -5.61% | 0.63% | -17.33% | -5.74% | 2.35% | -43.24% | 开放申购 | 开放赎回 | | 2023-10-17 | 0.6705 | 2.5881 | -0.09% | -2.87% | 2.38% | -16.50% | -3.65% | 4.23% | -42.20% | 开放申购 | 开放赎回 | | 2023-10-16 | 0.6711 | 2.5887 | -1.19% | -3.94% | 2.47% | -16.75% | -3.54% | 4.32% | -42.15% | 开放申购 | 开放赎回 | | 2023-10-13 | 0.6792 | 2.5968 | -1.57% | -2.61% | 0.97% | -15.63% | -2.02% | 5.58% | -42.65% | 开放申购 | 开放赎回 | | 2023-10-12 | 0.6900 | 2.6076 | -1.08% | -1.06% | -0.14% | -12.37% | -1.13% | 7.26% | -41.27% | 开放申购 | 开放赎回 | | 2023-10-11 | 0.6975 | 2.6151 | 1.04% | 0.01% | 1.48% | -14.27% | 1.17% | 8.43% | -38.34% | 开放申购 | 开放赎回 | | 2023-10-10 | 0.6903 | 2.6079 | -1.19% | -1.02% | 2.48% | -12.74% | 0.39% | 7.31% | -38.98% | 开放申购 | 开放赎回 | | 2023-10-09 | 0.6986 | 2.6162 | 0.17% | 0.17% | 3.71% | -11.99% | -0.40% | 8.60% | -38.24% | 开放申购 | 开放赎回 | | 2023-09-28 | 0.6974 | 2.6150 | 0.55% | 7.34% | 3.24% | -12.06% | -2.11% | 8.41% | -35.62% | 开放申购 | 开放赎回 | | 2023-09-27 | 0.6936 | 2.6112 | 0.39% | 6.17% | 3.66% | -15.02% | -4.67% | 7.82% | -36.52% | 开放申购 | 开放赎回 | | 2023-09-26 | 0.6909 | 2.6085 | 0.80% | 5.05% | 3.26% | -14.92% | -4.12% | 7.40% | -36.77% | 开放申购 | 开放赎回 | | 2023-09-25 | 0.6854 | 2.6030 | -0.90% | 4.75% | 2.44% | -18.50% | -4.30% | 6.54% | -37.27% | 开放申购 | 开放赎回 | | 2023-09-22 | 0.6916 | 2.6092 | 6.45% | 5.60% | -2.71% | -17.76% | -4.06% | 7.51% | -37.94% | 开放申购 | 开放赎回 | | 2023-09-21 | 0.6497 | 2.5673 | -0.55% | -1.74% | -4.95% | -22.75% | -9.78% | 0.99% | -42.37% | 开放申购 | 开放赎回 | | 2023-09-20 | 0.6533 | 2.5709 | -0.67% | -2.88% | -4.81% | -25.91% | -10.31% | 1.55% | -42.25% | 开放申购 | 开放赎回 | | 2023-09-19 | 0.6577 | 2.5753 | 0.52% | -4.82% | -4.17% | -23.81% | -8.96% | 2.24% | -41.86% | 开放申购 | 开放赎回 | | 2023-09-18 | 0.6543 | 2.5719 | -0.09% | -4.80% | -4.66% | -20.26% | -10.06% | 1.71% | -42.16% | 开放申购 | 开放赎回 | | 2023-09-15 | 0.6549 | 2.5725 | -0.95% | -2.78% | -9.62% | -16.88% | -10.70% | 1.80% | -41.23% | 开放申购 | 开放赎回 | | 2023-09-14 | 0.6612 | 2.5788 | -1.71% | -2.23% | -9.91% | -17.34% | -12.14% | 2.78% | -40.35% | 开放申购 | 开放赎回 | | 2023-09-13 | 0.6727 | 2.5903 | -2.65% | -3.13% | -8.54% | -13.68% | -11.28% | 4.57% | -38.93% | 开放申购 | 开放赎回 | | 2023-09-12 | 0.6910 | 2.6086 | 0.54% | -0.32% | -6.05% | -9.32% | -9.25% | 7.41% | -37.27% | 开放申购 | 开放赎回 | | 2023-09-11 | 0.6873 | 2.6049 | 2.03% | -2.73% | -6.55% | -8.51% | -9.73% | 6.84% | -37.60% | 开放申购 | 开放赎回 | | 2023-09-08 | 0.6736 | 2.5912 | -0.40% | -3.85% | -11.60% | -6.46% | -12.42% | 4.71% | -40.70% | 开放申购 | 开放赎回 | | 2023-09-07 | 0.6763 | 2.5939 | -2.61% | -4.93% | -11.70% | -7.27% | -12.29% | 5.13% | -40.39% | 开放申购 | 开放赎回 | | 2023-09-06 | 0.6944 | 2.6120 | 0.17% | -2.39% | -9.19% | -4.46% | -9.03% | 7.94% | -40.34% | 开放申购 | 开放赎回 | | 2023-09-05 | 0.6932 | 2.6108 | -1.90% | -1.45% | -9.35% | -7.52% | -7.35% | 7.76% | -40.45% | 开放申购 | 开放赎回 | | 2023-09-04 | 0.7066 | 2.6242 | 0.86% | 4.60% | -7.60% | -5.04% | -4.96% | 9.84% | -39.30% | 开放申购 | 开放赎回 | | 2023-09-01 | 0.7006 | 2.6182 | -1.52% | 4.71% | -7.82% | -6.97% | -6.27% | 8.91% | -40.99% | 开放申购 | 开放赎回 | | 2023-08-31 | 0.7114 | 2.6290 | 0.00% | 1.88% | -6.02% | -5.46% | -5.18% | 10.59% | -39.70% | 开放申购 | 开放赎回 | | 2023-08-30 | 0.7114 | 2.6290 | 1.14% | 3.25% | -5.92% | -4.51% | -7.18% | 10.59% | -39.69% | 开放申购 | 开放赎回 | | 2023-08-29 | 0.7034 | 2.6210 | 4.13% | -1.06% | -6.98% | -3.01% | -8.15% | 9.34% | -40.37% | 开放申购 | 开放赎回 | | 2023-08-28 | 0.6755 | 2.5931 | 0.96% | -1.17% | -10.67% | -6.13% | -11.18% | 5.01% | -42.73% | 开放申购 | 开放赎回 | | 2023-08-25 | 0.6691 | 2.5867 | -4.18% | -2.51% | -12.80% | -5.87% | -12.68% | 4.01% | -42.50% | 开放申购 | 开放赎回 | | 2023-08-24 | 0.6983 | 2.6159 | 1.35% | -1.34% | -8.14% | -0.40% | -10.00% | 8.55% | -40.30% | 开放申购 | 开放赎回 | | 2023-08-23 | 0.6890 | 2.6066 | -3.08% | -2.64% | -9.29% | -2.10% | -14.25% | 7.10% | -40.00% | 开放申购 | 开放赎回 | | 2023-08-22 | 0.7109 | 2.6285 | 4.01% | -1.89% | -6.41% | -0.22% | -10.38% | 10.51% | -38.09% | 开放申购 | 开放赎回 | | 2023-08-21 | 0.6835 | 2.6011 | -0.41% | -6.87% | -10.02% | -6.28% | -12.94% | 6.25% | -40.48% | 开放申购 | 开放赎回 | | 2023-08-18 | 0.6863 | 2.6039 | -3.04% | -6.69% | -13.82% | -6.46% | -15.29% | 6.68% | -41.76% | 开放申购 | 开放赎回 | | 2023-08-17 | 0.7078 | 2.6254 | 0.01% | -5.04% | -11.86% | 0.07% | -11.19% | 10.03% | -39.19% | 开放申购 | 开放赎回 | | 2023-08-16 | 0.7077 | 2.6253 | -2.33% | -5.54% | -12.21% | 0.84% | -10.53% | 10.01% | -38.02% | 开放申购 | 开放赎回 | | 2023-08-15 | 0.7246 | 2.6422 | -1.27% | -4.91% | -10.11% | 2.43% | -7.30% | 12.64% | -36.54% | 开放申购 | 开放赎回 | | 2023-08-14 | 0.7339 | 2.6515 | -0.22% | -4.18% | -8.96% | 4.06% | -5.53% | 14.08% | -35.73% | 开放申购 | 开放赎回 | | 2023-08-11 | 0.7355 | 2.6531 | -1.33% | -3.82% | -9.60% | 4.08% | -6.47% | 14.33% | -35.65% | 开放申购 | 开放赎回 | | 2023-08-10 | 0.7454 | 2.6630 | -0.51% | -1.77% | -5.78% | 4.16% | -6.20% | 15.87% | -35.74% | 开放申购 | 开放赎回 | | 2023-08-09 | 0.7492 | 2.6668 | -1.68% | -1.49% | -5.62% | 1.13% | -5.90% | 16.46% | -35.83% | 开放申购 | 开放赎回 | | 2023-08-08 | 0.7620 | 2.6796 | -0.51% | 0.26% | -4.01% | 1.87% | -3.62% | 18.45% | -34.74% | 开放申购 | 开放赎回 | | 2023-08-07 | 0.7659 | 2.6835 | 0.16% | 1.18% | -3.51% | 1.79% | -2.06% | 19.06% | -34.40% | 开放申购 | 开放赎回 | | 2023-08-04 | 0.7647 | 2.6823 | 0.78% | 1.12% | -6.81% | -1.92% | -1.84% | 18.87% | -34.97% | 开放申购 | 开放赎回 | | 2023-08-03 | 0.7588 | 2.6764 | -0.22% | 0.38% | -5.86% | -3.91% | -3.37% | 17.95% | -36.06% | 开放申购 | 开放赎回 | | 2023-08-02 | 0.7605 | 2.6781 | 0.07% | 0.48% | -7.27% | -3.70% | -5.54% | 18.22% | -34.16% | 开放申购 | 开放赎回 | | 2023-08-01 | 0.7600 | 2.6776 | 0.40% | -0.95% | -7.33% | -3.76% | -6.40% | 18.14% | -34.20% | 开放申购 | 开放赎回 | | 2023-07-31 | 0.7570 | 2.6746 | 0.11% | -0.42% | -7.69% | -4.14% | -6.60% | 17.67% | -34.46% | 开放申购 | 开放赎回 | | 2023-07-28 | 0.7562 | 2.6738 | 0.04% | -0.45% | -4.64% | -4.24% | -5.50% | 17.55% | -32.71% | 开放申购 | 开放赎回 | | 2023-07-27 | 0.7559 | 2.6735 | -0.13% | -0.81% | -7.39% | 1.63% | -5.75% | 17.50% | -32.18% | 开放申购 | 开放赎回 | | 2023-07-26 | 0.7569 | 2.6745 | -1.36% | -4.41% | -6.80% | -3.30% | -3.60% | 17.66% | -31.93% | 开放申购 | 开放赎回 | | 2023-07-25 | 0.7673 | 2.6849 | 0.93% | -3.65% | -8.76% | -5.37% | -1.29% | 19.28% | -31.00% | 开放申购 | 开放赎回 | | 2023-07-24 | 0.7602 | 2.6778 | 0.08% | -5.33% | -9.61% | -6.25% | -4.38% | 18.17% | -31.64% | 开放申购 | 开放赎回 | | 2023-07-21 | 0.7596 | 2.6772 | -0.33% | -5.77% | -9.68% | -6.42% | -4.99% | 18.08% | -34.75% | 开放申购 | 开放赎回 | | 2023-07-20 | 0.7621 | 2.6797 | -3.75% | -5.33% | -13.57% | -11.29% | -5.95% | 18.47% | -33.75% | 开放申购 | 开放赎回 | | 2023-07-19 | 0.7918 | 2.7094 | -0.58% | 0.56% | -8.27% | -1.85% | -1.59% | 23.08% | -29.12% | 开放申购 | 开放赎回 | | 2023-07-18 | 0.7964 | 2.7140 | -0.82% | -2.11% | -2.94% | -0.06% | -2.11% | 23.80% | -28.71% | 开放申购 | 开放赎回 | | 2023-07-17 | 0.8030 | 2.7206 | -0.38% | 1.50% | -2.13% | 2.50% | 0.07% | 24.83% | -28.12% | 开放申购 | 开放赎回 | | 2023-07-14 | 0.8061 | 2.7237 | 0.14% | 1.55% | 0.78% | 1.28% | 0.49% | 25.31% | -32.08% | 开放申购 | 开放赎回 | | 2023-07-13 | 0.8050 | 2.7226 | 2.24% | 0.39% | 3.30% | 2.29% | 3.42% | 25.14% | -33.13% | 开放申购 | 开放赎回 | | 2023-07-12 | 0.7874 | 2.7050 | -3.22% | -1.67% | 3.33% | -4.55% | 2.21% | 22.40% | -32.67% | 开放申购 | 开放赎回 | | 2023-07-11 | 0.8136 | 2.7312 | 2.84% | -0.85% | 8.31% | 0.01% | 4.33% | 26.47% | -30.43% | 开放申购 | 开放赎回 | | 2023-07-10 | 0.7911 | 2.7087 | -0.34% | -1.85% | 5.31% | -3.05% | -0.73% | 22.98% | -32.36% | 开放申购 | 开放赎回 | | 2023-07-07 | 0.7938 | 2.7114 | -1.01% | -3.21% | 8.84% | -6.51% | -2.92% | 23.39% | -29.70% | 开放申购 | 开放赎回 | | 2023-07-06 | 0.8019 | 2.7195 | 0.14% | -0.69% | 10.33% | -3.94% | 0.83% | 24.65% | -26.99% | 开放申购 | 开放赎回 | | 2023-07-05 | 0.8008 | 2.7184 | -2.41% | 0.98% | 6.83% | -4.80% | 0.14% | 24.48% | -25.28% | 开放申购 | 开放赎回 | | 2023-07-04 | 0.8206 | 2.7382 | 1.81% | 0.54% | 10.28% | -2.45% | 2.69% | 27.56% | -23.43% | 开放申购 | 开放赎回 | | 2023-07-03 | 0.8060 | 2.7236 | -1.72% | -0.75% | 8.32% | -4.56% | 2.39% | 25.29% | -24.79% | 开放申购 | 开放赎回 |
|