|
| 信息技术ETF(159939)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.6392 | 1.2784 | 0.39% | -3.00% | 3.36% | 12.88% | -7.61% | -1.81% | -66.21% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6367 | 1.2734 | 0.49% | -7.02% | 5.24% | -- | -9.09% | -2.19% | -66.34% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6336 | 1.2672 | 2.74% | -7.25% | 4.73% | -- | -9.62% | -2.67% | -66.51% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6167 | 1.2334 | -3.26% | -11.15% | 1.93% | -- | -12.03% | -5.27% | -67.00% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6375 | 1.2750 | -3.26% | -3.82% | 12.49% | 11.01% | -10.02% | -2.07% | -66.48% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6590 | 1.3180 | -3.77% | 0.15% | 13.95% | 15.55% | -6.90% | 1.23% | -65.30% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6848 | 1.3696 | 0.25% | 6.67% | 22.88% | 18.96% | -2.70% | 5.19% | -63.94% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6831 | 1.3662 | -1.58% | 6.50% | 22.57% | -- | -2.08% | 4.93% | -64.03% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6941 | 1.3882 | 4.72% | 13.21% | 24.55% | -- | -0.50% | 6.62% | -63.18% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6628 | 1.3256 | 0.73% | 10.47% | -6.30% | 15.45% | -6.03% | 1.81% | -63.68% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6580 | 1.3160 | 2.49% | 5.53% | -7.01% | 14.79% | -6.54% | 1.08% | -64.18% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6420 | 1.2840 | 0.09% | 4.75% | -9.27% | 10.97% | -8.48% | -1.38% | -65.05% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6414 | 1.2828 | 4.62% | 5.11% | -9.35% | 12.04% | -5.94% | -1.47% | -65.08% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6131 | 1.2262 | 2.18% | 0.69% | -13.35% | -- | -10.09% | -5.82% | -66.42% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6000 | 1.2000 | -3.77% | -1.28% | -15.20% | -2.38% | -10.88% | -7.83% | -66.60% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6235 | 1.2470 | 1.73% | 3.42% | -11.88% | 1.32% | -8.27% | -4.22% | -64.64% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6129 | 1.2258 | 0.44% | 1.04% | -13.38% | -- | -10.38% | -5.85% | -65.24% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6102 | 1.2204 | 0.21% | -0.52% | -2.94% | 2.66% | -7.68% | -6.27% | -65.39% | -- | -- | | 2024-10-28 | 0.6089 | 1.2178 | 0.18% | -1.54% | -3.15% | -- | -7.88% | -6.46% | -64.77% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6078 | 1.2156 | 0.81% | 0.46% | -- | 2.63% | -6.56% | -6.63% | -65.47% | -- | -- | | 2024-10-24 | 0.6029 | 1.2058 | -0.61% | 7.49% | -- | -- | -6.59% | -7.39% | -65.71% | -- | -- | | 2024-10-23 | 0.6066 | 1.2132 | -1.11% | 9.06% | -- | -- | -5.53% | -6.82% | -65.50% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6134 | 1.2268 | -0.81% | 8.24% | -- | -2.67% | -5.94% | -5.77% | -65.11% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6184 | 1.2368 | 2.21% | 6.93% | -- | -- | -5.17% | -5.01% | -64.52% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6050 | 1.2100 | 7.86% | 8.56% | 13.00% | -- | -9.97% | -7.06% | -65.38% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5609 | 1.1218 | 0.85% | -4.36% | 3.91% | -10.02% | -17.67% | -13.84% | -68.25% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5562 | 1.1124 | -1.85% | -8.67% | 3.04% | -12.31% | -18.19% | -14.56% | -68.52% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5667 | 1.1334 | -2.01% | -19.88% | 4.98% | -7.93% | -18.36% | -12.95% | -67.93% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5783 | 1.1566 | 3.77% | -18.27% | 7.13% | -6.80% | -16.69% | -11.17% | -66.94% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5573 | 1.1146 | -4.98% | -21.24% | 1.76% | -- | -19.82% | -14.39% | -68.52% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5865 | 1.1730 | -3.69% | -17.11% | 6.70% | -- | -14.26% | -9.91% | -66.96% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6090 | 1.2180 | -3.13% | -13.93% | 12.29% | -0.28% | -10.47% | -6.45% | -65.69% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6287 | 1.2574 | 12.51% | -0.03% | 29.46% | -- | 4.86% | 8.66% | -60.15% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5588 | 1.1176 | 12.55% | -- | 23.08% | 16.01% | 4.90% | 8.69% | -59.65% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4965 | 0.9930 | 0.00% | -- | 14.77% | 3.72% | -5.77% | -3.42% | -64.44% | -- | -- | | 2024-09-19 | 0.4274 | 0.8548 | 1.09% | -0.33% | -- | -- | -18.20% | -16.86% | -69.25% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4228 | 0.8456 | -0.82% | -2.24% | -- | -- | -19.88% | -17.76% | -69.58% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4263 | 0.8526 | -0.58% | -1.21% | -6.23% | -- | -20.54% | -17.08% | -70.24% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4288 | 0.8576 | -0.86% | -2.55% | -- | -11.28% | -21.65% | -16.59% | -70.51% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4325 | 0.8650 | -0.37% | -1.64% | -- | -10.25% | -21.21% | -15.87% | -70.26% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4341 | 0.8682 | 1.35% | -2.25% | -- | -8.01% | -20.29% | -15.56% | -70.15% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4283 | 0.8566 | -0.74% | -2.59% | -- | -9.24% | -21.36% | -16.69% | -70.09% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4315 | 0.8630 | -1.93% | -4.96% | -5.56% | -9.35% | -22.88% | -16.07% | -69.87% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4400 | 0.8800 | 0.07% | -- | -2.68% | -- | -20.69% | -14.41% | -68.66% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4397 | 0.8794 | -0.99% | 1.57% | -- | -7.70% | -21.44% | -14.47% | -68.68% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4441 | 0.8882 | 1.00% | 2.66% | -- | -6.52% | -19.66% | -13.62% | -68.36% | 场内交易 | 场内交易 | | 2024-09-02 | 0.4397 | 0.8794 | -3.15% | -- | -- | -6.59% | -20.46% | -14.47% | -68.64% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4540 | 0.9080 | 0.00% | 2.62% | -- | -3.61% | -18.21% | -11.69% | -68.50% | 场内交易 | 场内交易 | | 2024-08-28 | 0.4329 | 0.8658 | 0.07% | -3.20% | -- | -- | -17.31% | -15.79% | -70.18% | -- | -- | | 2024-08-27 | 0.4326 | 0.8652 | 0.00% | -- | -- | -8.29% | -16.49% | -15.85% | -70.20% | 场内交易 | 场内交易 | | 2024-08-23 | 0.4424 | 0.8848 | 0.29% | -- | -- | -- | -16.51% | -13.95% | -70.19% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4411 | 0.8822 | -1.36% | -2.73% | -11.37% | -- | -19.24% | -14.20% | -69.55% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4472 | 0.8944 | 0.00% | -0.71% | -- | -- | -16.54% | -13.01% | -69.13% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4535 | 0.9070 | 0.69% | 0.02% | -6.71% | -- | -19.33% | -11.79% | -69.35% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4504 | 0.9008 | -0.92% | -0.51% | -8.08% | -5.79% | -21.01% | -12.39% | -69.56% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4546 | 0.9092 | 0.00% | -0.50% | -7.22% | -4.82% | -20.27% | -11.57% | -69.27% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4534 | 0.9068 | 0.15% | -6.59% | -- | -5.62% | -23.45% | -11.81% | -69.99% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4527 | 0.9054 | -0.92% | -6.85% | -3.39% | -- | -24.06% | -11.94% | -70.03% | 场内交易 | 场内交易 | | 2024-08-06 | 0.4569 | 0.9138 | 1.06% | -- | -2.50% | -7.27% | -23.38% | -11.13% | -69.75% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4521 | 0.9042 | 0.00% | -3.69% | -3.52% | -6.88% | -24.18% | -12.06% | -70.24% | 场内交易 | 场内交易 | | 2024-08-01 | 0.4854 | 0.9708 | -0.12% | 3.78% | 1.02% | -0.02% | -17.73% | -5.58% | -68.13% | 场内交易 | 场内交易 | | 2024-07-31 | 0.4860 | 0.9720 | 0.00% | -- | 0.89% | 0.10% | -17.19% | -5.47% | -68.09% | 场内交易 | 场内交易 | | 2024-07-29 | 0.4694 | 0.9388 | 0.00% | -5.69% | -2.55% | -- | -19.26% | -8.69% | -69.01% | 场内交易 | 场内交易 | | 2024-07-25 | 0.4677 | 0.9354 | 0.00% | -- | -- | -- | -20.46% | -9.03% | -69.31% | 场内交易 | 场内交易 | | 2024-07-22 | 0.4977 | 0.9954 | 0.00% | 2.39% | 0.57% | 9.05% | -13.76% | -3.19% | -67.81% | 场内交易 | 场内交易 | | 2024-07-17 | 0.4923 | 0.9846 | -1.72% | -- | -- | 4.68% | -18.51% | -4.24% | -66.81% | 场内交易 | 场内交易 | | 2024-07-16 | 0.5009 | 1.0018 | 3.04% | 3.86% | -- | -- | -17.36% | -2.57% | -66.24% | 场内交易 | 场内交易 | | 2024-07-15 | 0.4861 | 0.9722 | -0.80% | -- | -- | 3.85% | -19.80% | -5.45% | -67.35% | 场内交易 | 场内交易 | | 2024-07-12 | 0.4900 | 0.9800 | 0.00% | 4.57% | 1.39% | 5.63% | -16.68% | -4.69% | -67.82% | 场内交易 | 场内交易 | | 2024-07-09 | 0.4823 | 0.9646 | 0.00% | 1.64% | 2.20% | 1.54% | -18.83% | -6.19% | -67.58% | 场内交易 | 场内交易 | | 2024-07-05 | 0.4686 | 0.9372 | 0.00% | -2.72% | -- | -- | -21.97% | -8.85% | -68.05% | 场内交易 | 场内交易 | | 2024-07-03 | 0.4746 | 0.9492 | 0.02% | -2.00% | -0.11% | -- | -20.60% | -7.68% | -66.98% | 场内交易 | 场内交易 | | 2024-07-02 | 0.4745 | 0.9490 | -1.25% | -- | 0.81% | -- | -20.41% | -7.70% | -66.98% | 场内交易 | 场内交易 | | 2024-07-01 | 0.4805 | 0.9610 | -0.25% | -0.60% | 2.08% | -3.34% | -19.41% | -6.54% | -67.12% | 场内交易 | 场内交易 | | 2024-06-28 | 0.4817 | 0.9634 | 0.63% | -2.67% | -- | -0.70% | -18.05% | -6.30% | -67.34% | 场内交易 | 场内交易 | | 2024-06-27 | 0.4787 | 0.9574 | -1.16% | -- | 1.48% | -- | -19.80% | -6.89% | -67.21% | 场内交易 | 场内交易 | | 2024-06-26 | 0.4843 | 0.9686 | 0.00% | -- | 4.65% | -1.14% | -18.62% | -5.80% | -66.82% | 场内交易 | 场内交易 | | 2024-06-24 | 0.4834 | 0.9668 | -2.32% | -- | 4.45% | -5.07% | -21.32% | -5.97% | -66.78% | 场内交易 | 场内交易 | | 2024-06-21 | 0.4949 | 0.9898 | 0.00% | -- | -- | -- | -19.45% | -3.73% | -65.67% | 场内交易 | 场内交易 | | 2024-06-12 | 0.4833 | 0.9666 | 0.29% | -- | -- | -- | -18.50% | -5.99% | -65.25% | 场内交易 | 场内交易 | | 2024-06-11 | 0.4819 | 0.9638 | 2.12% | 1.15% | -- | -5.51% | -18.43% | -6.26% | -65.35% | 场内交易 | 场内交易 | | 2024-06-07 | 0.4719 | 0.9438 | -0.86% | 0.25% | -- | -3.89% | -19.94% | -8.21% | -65.73% | 场内交易 | 场内交易 | | 2024-06-06 | 0.4760 | 0.9520 | 0.00% | 1.06% | -3.39% | -- | -18.73% | -7.41% | -64.76% | 场内交易 | 场内交易 | | 2024-06-04 | 0.4764 | 0.9528 | 0.27% | -- | -1.87% | -6.20% | -20.94% | -7.33% | -64.73% | 场内交易 | 场内交易 | | 2024-06-03 | 0.4751 | 0.9502 | 0.93% | 0.72% | -2.14% | -- | -21.16% | -7.59% | -64.55% | 场内交易 | 场内交易 | | 2024-05-31 | 0.4707 | 0.9414 | -0.06% | 1.71% | -3.05% | -- | -20.86% | -8.44% | -65.54% | 场内交易 | 场内交易 | | 2024-05-30 | 0.4710 | 0.9420 | 0.00% | -- | -2.99% | -- | -20.21% | -8.38% | -65.12% | 场内交易 | 场内交易 | | 2024-05-27 | 0.4717 | 0.9434 | 1.92% | -- | -- | -3.34% | -18.78% | -8.25% | -65.26% | 场内交易 | 场内交易 | | 2024-05-24 | 0.4628 | 0.9256 | 0.00% | -- | -- | -0.64% | -18.52% | -9.98% | -64.77% | 场内交易 | 场内交易 | | 2024-05-14 | 0.4781 | 0.9562 | 0.10% | -- | 3.06% | 7.08% | -15.69% | -7.00% | -62.69% | 场内交易 | 场内交易 | | 2024-05-13 | 0.4776 | 0.9552 | 0.00% | -3.06% | 2.95% | 6.97% | -15.78% | -7.10% | -62.10% | 场内交易 | 场内交易 | | 2024-05-09 | 0.4875 | 0.9750 | 1.48% | 0.41% | 2.63% | 9.18% | -16.11% | -5.17% | -61.13% | 场内交易 | 场内交易 | | 2024-05-08 | 0.4804 | 0.9608 | 0.00% | -1.05% | 1.80% | 7.59% | -17.80% | -6.56% | -61.69% | 场内交易 | 场内交易 | | 2024-05-06 | 0.4927 | 0.9854 | 1.48% | -- | -- | 16.67% | -14.96% | -4.16% | -61.75% | 场内交易 | 场内交易 | | 2024-04-30 | 0.4855 | 0.9710 | 0.00% | 6.77% | 0.12% | -- | -19.00% | -5.56% | -62.69% | 场内交易 | 场内交易 | | 2024-04-23 | 0.4547 | 0.9094 | -0.37% | -- | -10.70% | 1.34% | -28.04% | -11.55% | -65.71% | 场内交易 | 场内交易 | | 2024-04-22 | 0.4564 | 0.9128 | -0.17% | -2.50% | -10.37% | 3.37% | -27.77% | -11.22% | -65.73% | 场内交易 | 场内交易 | | 2024-04-19 | 0.4572 | 0.9144 | 0.00% | -1.44% | -- | -0.28% | -29.60% | -11.07% | -65.61% | 场内交易 | 场内交易 | | 2024-04-17 | 0.4703 | 0.9406 | 0.00% | -- | -- | 3.61% | -28.34% | -8.52% | -63.58% | 场内交易 | 场内交易 | | 2024-04-15 | 0.4681 | 0.9362 | 0.91% | -0.81% | -- | 0.26% | -29.17% | -8.95% | -63.50% | 场内交易 | 场内交易 | | 2024-04-12 | 0.4639 | 0.9278 | 0.00% | -- | -- | -0.66% | -31.16% | -9.76% | -63.33% | 场内交易 | 场内交易 | | 2024-04-09 | 0.4750 | 0.9500 | 0.66% | -- | -- | 0.38% | -30.77% | -7.61% | -63.24% | 场内交易 | 场内交易 | | 2024-04-08 | 0.4719 | 0.9438 | 0.00% | -5.07% | -- | -0.78% | -31.22% | -8.21% | -63.66% | 场内交易 | 场内交易 | | 2024-04-01 | 0.4971 | 0.9942 | 2.52% | 0.24% | -- | -5.10% | -22.17% | -3.31% | -61.04% | 场内交易 | 场内交易 | | 2024-03-29 | 0.4849 | 0.9698 | -0.04% | -4.77% | -- | -7.43% | -22.50% | -5.68% | -61.47% | 场内交易 | 场内交易 | | 2024-03-28 | 0.4851 | 0.9702 | 0.00% | -- | -- | -5.97% | -21.25% | -5.64% | -61.59% | 场内交易 | 场内交易 | | 2024-03-26 | 0.4899 | 0.9798 | -1.21% | -- | 4.75% | -1.82% | -22.91% | -4.71% | -61.21% | 场内交易 | 场内交易 | | 2024-03-25 | 0.4959 | 0.9918 | -2.61% | -3.90% | 6.46% | -2.69% | -21.97% | -3.54% | -59.90% | 场内交易 | 场内交易 | | 2024-03-22 | 0.5092 | 1.0184 | 0.00% | -- | 9.86% | -0.04% | -15.68% | -0.95% | -59.23% | 场内交易 | 场内交易 | | 2024-03-20 | 0.5155 | 1.0310 | 0.00% | -- | 13.45% | 0.60% | -13.03% | 0.27% | -58.08% | 场内交易 | 场内交易 | | 2024-03-18 | 0.5160 | 1.0320 | 0.00% | 1.18% | 15.57% | -0.23% | -12.24% | 0.37% | -58.64% | 场内交易 | 场内交易 | | 2024-03-14 | 0.5011 | 1.0022 | 0.00% | 2.06% | 12.23% | -5.00% | -13.45% | -2.53% | -60.38% | 场内交易 | 场内交易 | | 2024-03-11 | 0.5100 | 1.0200 | 0.00% | 0.41% | 14.22% | -5.12% | -10.01% | -0.80% | -60.22% | 场内交易 | 场内交易 | | 2024-03-07 | 0.4910 | 0.9820 | 0.00% | -- | 12.95% | -5.49% | -12.71% | -4.49% | -63.76% | 场内交易 | 场内交易 | | 2024-03-05 | 0.5072 | 1.0144 | -0.14% | 3.93% | -- | -2.46% | -12.36% | -1.34% | -62.56% | 场内交易 | 场内交易 | | 2024-03-04 | 0.5079 | 1.0158 | 0.00% | 8.60% | -- | -5.15% | -12.23% | -1.21% | -62.23% | 场内交易 | 场内交易 | | 2024-02-27 | 0.4880 | 0.9760 | 4.34% | 7.39% | -- | -9.06% | -12.64% | -5.08% | -63.32% | 场内交易 | 场内交易 | | 2024-02-26 | 0.4677 | 0.9354 | 0.41% | 2.43% | -- | -12.40% | -17.48% | -9.03% | -64.85% | 场内交易 | 场内交易 | | 2024-02-23 | 0.4658 | 0.9316 | 0.50% | 4.32% | 3.81% | -14.28% | -17.78% | -9.40% | -65.84% | 场内交易 | 场内交易 | | 2024-02-22 | 0.4635 | 0.9270 | 0.00% | 3.81% | 4.98% | -13.82% | -18.98% | -9.84% | -66.17% | 场内交易 | 场内交易 | | 2024-02-20 | 0.4544 | 0.9088 | -0.48% | 1.77% | -0.89% | -17.84% | -20.74% | -11.61% | -67.39% | 场内交易 | 场内交易 | | 2024-02-19 | 0.4566 | 0.9132 | 2.26% | 2.26% | -0.41% | -17.52% | -18.73% | -11.18% | -67.23% | 场内交易 | 场内交易 | | 2024-02-08 | 0.4465 | 0.8930 | 2.71% | -- | -6.12% | -19.84% | -60.62% | -13.15% | -65.93% | 场内交易 | 场内交易 | | 2024-02-07 | 0.4347 | 0.8694 | 2.94% | 5.92% | -11.09% | -21.82% | -62.06% | -15.44% | -66.52% | 场内交易 | 场内交易 | | 2024-02-06 | 0.4223 | 0.8446 | 0.00% | -- | -13.62% | -23.77% | -63.20% | -17.86% | -67.48% | 场内交易 | 场内交易 | | 2024-01-31 | 0.4104 | 0.8208 | 0.00% | -8.88% | -21.65% | -23.55% | -63.12% | -20.17% | -70.07% | 场内交易 | 场内交易 | | 2024-01-24 | 0.4504 | 0.9008 | 0.38% | -0.77% | -11.58% | -11.63% | -59.63% | -12.39% | -69.37% | 场内交易 | 场内交易 | | 2024-01-23 | 0.4487 | 0.8974 | 1.63% | -3.65% | -11.92% | -11.52% | -59.78% | -12.72% | -69.49% | 场内交易 | 场内交易 | | 2024-01-22 | 0.4415 | 0.8830 | -3.71% | -5.44% | -13.33% | -14.27% | -60.42% | -14.12% | -69.98% | 场内交易 | 场内交易 | | 2024-01-19 | 0.4585 | 0.9170 | -0.61% | -1.82% | -12.16% | -13.00% | -58.77% | -10.82% | -68.57% | 场内交易 | 场内交易 | | 2024-01-18 | 0.4613 | 0.9226 | 1.63% | -2.88% | -10.81% | -13.08% | -57.55% | -10.27% | -68.80% | 场内交易 | 场内交易 | | 2024-01-17 | 0.4539 | 0.9078 | -2.53% | -2.72% | -13.34% | -15.63% | -57.94% | -11.71% | -68.45% | 场内交易 | 场内交易 | | 2024-01-16 | 0.4657 | 0.9314 | -0.26% | -1.58% | -11.09% | -13.26% | -56.39% | -9.41% | -67.63% | 场内交易 | 场内交易 | | 2024-01-15 | 0.4669 | 0.9338 | -0.02% | -1.83% | -10.86% | -14.83% | -55.18% | -9.18% | -67.55% | 场内交易 | 场内交易 | | 2024-01-12 | 0.4670 | 0.9340 | -1.68% | -4.48% | -13.05% | -15.14% | -55.22% | -9.16% | -67.86% | 场内交易 | 场内交易 | | 2024-01-11 | 0.4750 | 0.9500 | 1.80% | -4.29% | -11.63% | -13.46% | -54.33% | -7.61% | -66.86% | 场内交易 | 场内交易 | | 2024-01-10 | 0.4666 | 0.9332 | -1.39% | -7.31% | -12.05% | -13.62% | -55.72% | -9.24% | -67.30% | 场内交易 | 场内交易 | | 2024-01-09 | 0.4732 | 0.9464 | -0.50% | -7.96% | -10.80% | -11.91% | -54.86% | -7.96% | -66.84% | 场内交易 | 场内交易 | | 2024-01-08 | 0.4756 | 0.9512 | -2.72% | -9.20% | -10.35% | -10.72% | -54.40% | -7.49% | -66.67% | 场内交易 | 场内交易 | | 2024-01-05 | 0.4889 | 0.9778 | -1.49% | -6.66% | -5.98% | -8.22% | -53.26% | -4.90% | -66.30% | 场内交易 | 场内交易 | | 2024-01-04 | 0.4963 | 0.9926 | -1.41% | -3.80% | -7.32% | -6.83% | -52.14% | -3.46% | -64.97% | 场内交易 | 场内交易 | | 2024-01-03 | 0.5034 | 1.0068 | -2.08% | -0.28% | -6.52% | -5.50% | -51.73% | -2.08% | -63.89% | 场内交易 | 场内交易 | | 2024-01-02 | 0.5141 | 1.0282 | -1.85% | 3.03% | -4.53% | -3.49% | -49.30% | 0.00% | -63.13% | 场内交易 | 场内交易 | | 2023-12-29 | 0.5238 | 1.0476 | 1.53% | 2.83% | -2.31% | -1.67% | -48.31% | -49.77% | -61.26% | 场内交易 | 场内交易 | | 2023-12-28 | 0.5159 | 1.0318 | 2.20% | -0.04% | -4.07% | -3.15% | -48.95% | -50.53% | -61.27% | 场内交易 | 场内交易 | | 2023-12-27 | 0.5048 | 1.0096 | 1.16% | -1.48% | -5.93% | -4.19% | -50.74% | -51.59% | -62.66% | 场内交易 | 场内交易 | | 2023-12-26 | 0.4990 | 0.9980 | -2.08% | -4.41% | -6.54% | -5.28% | -51.05% | -52.15% | -63.09% | 场内交易 | 场内交易 | | 2023-12-25 | 0.5096 | 1.0192 | 0.04% | -1.47% | -4.55% | -3.39% | -49.00% | -51.13% | -62.30% | 场内交易 | 场内交易 | | 2023-12-22 | 0.5094 | 1.0188 | -1.30% | -2.75% | -5.28% | -4.54% | -49.18% | -51.15% | -62.24% | 场内交易 | 场内交易 | | 2023-12-21 | 0.5161 | 1.0322 | 0.72% | -2.16% | -5.55% | -0.21% | -48.82% | -50.51% | -62.72% | 场内交易 | 场内交易 | | 2023-12-20 | 0.5124 | 1.0248 | -1.84% | -3.43% | -7.36% | -1.18% | -49.72% | -50.86% | -62.38% | 场内交易 | 场内交易 | | 2023-12-19 | 0.5220 | 1.0440 | 0.93% | -2.81% | -5.71% | -0.10% | -49.18% | -49.94% | -61.68% | 场内交易 | 场内交易 | | 2023-12-18 | 0.5172 | 1.0344 | -1.26% | -3.78% | -6.58% | -1.99% | -50.72% | -50.40% | -62.03% | 场内交易 | 场内交易 | | 2023-12-15 | 0.5238 | 1.0476 | -0.70% | -1.26% | -6.38% | -1.30% | -50.94% | -49.77% | -62.11% | 场内交易 | 场内交易 | | 2023-12-14 | 0.5275 | 1.0550 | -0.58% | 1.54% | -5.64% | -0.75% | -49.94% | -49.42% | -61.80% | 场内交易 | 场内交易 | | 2023-12-13 | 0.5306 | 1.0612 | -1.21% | 2.06% | -4.53% | -1.10% | -49.65% | -49.12% | -61.37% | 场内交易 | 场内交易 | | 2023-12-12 | 0.5371 | 1.0742 | -0.07% | 3.29% | -2.50% | -1.86% | -50.00% | -48.49% | -60.90% | 场内交易 | 场内交易 | | 2023-12-11 | 0.5375 | 1.0750 | 1.32% | 0.37% | -2.43% | -2.08% | -49.23% | -48.46% | -60.87% | 场内交易 | 场内交易 | | 2023-12-08 | 0.5305 | 1.0610 | 2.12% | -1.49% | -4.76% | -2.59% | -49.73% | -49.13% | -63.05% | 场内交易 | 场内交易 | | 2023-12-07 | 0.5195 | 1.0390 | -0.08% | -2.61% | -6.56% | -4.43% | -51.49% | -50.18% | -63.87% | 场内交易 | 场内交易 | | 2023-12-06 | 0.5199 | 1.0398 | -0.02% | -3.04% | -6.16% | -7.08% | -51.81% | -50.14% | -63.88% | 场内交易 | 场内交易 | | 2023-12-05 | 0.5200 | 1.0400 | -2.89% | -3.31% | -3.44% | -6.27% | -51.37% | -50.13% | -63.88% | 场内交易 | 场内交易 | | 2023-12-04 | 0.5355 | 1.0710 | -0.56% | -0.20% | -0.56% | -4.32% | -49.55% | -48.65% | -62.80% | 场内交易 | 场内交易 | | 2023-12-01 | 0.5385 | 1.0770 | 0.96% | 0.86% | 1.28% | -2.59% | -49.54% | -48.36% | -62.43% | 场内交易 | 场内交易 | | 2023-11-30 | 0.5334 | 1.0668 | -0.52% | -1.84% | -1.24% | -3.91% | -49.15% | -48.85% | -62.11% | 场内交易 | 场内交易 | | 2023-11-29 | 0.5362 | 1.0724 | -0.30% | -0.30% | 2.72% | -1.16% | -49.04% | -48.58% | -61.74% | 场内交易 | 场内交易 | | 2023-11-28 | 0.5378 | 1.0756 | 0.22% | -1.57% | 3.03% | 2.73% | -48.01% | -48.43% | -61.62% | 场内交易 | 场内交易 | | 2023-11-27 | 0.5366 | 1.0732 | 0.51% | -2.98% | 2.80% | 3.59% | -48.77% | -48.54% | -61.71% | 场内交易 | 场内交易 | | 2023-11-24 | 0.5339 | 1.0678 | -1.75% | -3.56% | 4.75% | 0.09% | -49.66% | -48.80% | -62.39% | 场内交易 | 场内交易 | | 2023-11-23 | 0.5434 | 1.0868 | 1.04% | -1.45% | 7.16% | 2.55% | -49.25% | -47.89% | -61.71% | 场内交易 | 场内交易 | | 2023-11-22 | 0.5378 | 1.0756 | -1.57% | -3.88% | 4.43% | -1.54% | -50.28% | -48.43% | -62.26% | 场内交易 | 场内交易 | | 2023-11-21 | 0.5464 | 1.0928 | -1.21% | -2.25% | 6.10% | 1.98% | -50.06% | -47.60% | -61.66% | 场内交易 | 场内交易 |
|