|
| 华泰柏瑞创新动力(000967)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 2.6860 | 2.6860 | 0.11% | -0.74% | -1.72% | -- | 4.03% | 4.88% | -24.64% | 限大额 | 开放赎回 | | 2024-11-20 | 2.6830 | 2.6830 | 0.68% | -2.79% | -1.54% | -- | 3.55% | 4.76% | -24.72% | 限大额 | 开放赎回 | | 2024-11-19 | 2.6650 | 2.6650 | 1.52% | -2.77% | -2.20% | 10.86% | 3.50% | 4.06% | -25.22% | 限大额 | 开放赎回 | | 2024-11-18 | 2.6250 | 2.6250 | -1.35% | -4.72% | -3.67% | 9.56% | 1.94% | 2.50% | -25.87% | 限大额 | 开放赎回 | | 2024-11-15 | 2.6610 | 2.6610 | -1.66% | -2.92% | -0.19% | 11.71% | 3.02% | 3.90% | -24.60% | 限大额 | 开放赎回 | | 2024-11-14 | 2.7060 | 2.7060 | -1.96% | -1.89% | -0.95% | -- | 5.05% | 5.66% | -25.37% | 限大额 | 开放赎回 | | 2024-11-13 | 2.7600 | 2.7600 | 0.69% | 1.55% | 2.64% | 15.19% | 6.94% | 7.77% | -23.88% | 限大额 | 开放赎回 | | 2024-11-12 | 2.7410 | 2.7410 | -0.51% | -0.22% | 1.93% | 15.12% | 5.54% | 7.03% | -24.41% | 限大额 | 开放赎回 | | 2024-11-11 | 2.7550 | 2.7550 | 0.51% | 1.85% | 2.45% | 16.20% | 6.08% | 7.58% | -23.49% | 限大额 | 开放赎回 | | 2024-11-08 | 2.7410 | 2.7410 | -0.62% | 2.35% | -6.58% | -- | 4.70% | 7.03% | -23.05% | 限大额 | 开放赎回 | | 2024-11-07 | 2.7580 | 2.7580 | 1.47% | 2.45% | -1.04% | -- | 5.95% | 7.69% | -21.45% | 限大额 | 开放赎回 | | 2024-11-06 | 2.7180 | 2.7180 | -1.06% | 0.52% | -2.48% | -- | 3.98% | 6.13% | -22.59% | 限大额 | 开放赎回 | | 2024-11-05 | 2.7470 | 2.7470 | 1.55% | 0.84% | -1.44% | 16.05% | 6.97% | 7.26% | -21.76% | 限大额 | 开放赎回 | | 2024-11-04 | 2.7050 | 2.7050 | 1.01% | -1.46% | -2.94% | -- | 5.33% | 5.62% | -24.57% | 限大额 | 开放赎回 | | 2024-11-01 | 2.6780 | 2.6780 | -0.52% | -2.58% | -3.91% | -- | 4.28% | 4.57% | -25.67% | 限大额 | 开放赎回 | | 2024-10-31 | 2.6920 | 2.6920 | -0.44% | -1.72% | -3.41% | 8.46% | 4.83% | 5.12% | -25.53% | 限大额 | 开放赎回 | | 2024-10-30 | 2.7040 | 2.7040 | -0.73% | -1.57% | -2.98% | 12.20% | 4.52% | 5.58% | -25.20% | 限大额 | 开放赎回 | | 2024-10-29 | 2.7240 | 2.7240 | -0.77% | -1.48% | 5.66% | 12.33% | 7.58% | 6.36% | -24.65% | -- | -- | | 2024-10-28 | 2.7450 | 2.7450 | -0.15% | 0.44% | 6.48% | 12.78% | 8.41% | 7.18% | -22.89% | 限大额 | 开放赎回 | | 2024-10-25 | 2.7490 | 2.7490 | 0.37% | 0.88% | 13.78% | -- | 12.39% | 7.34% | -22.82% | -- | -- | | 2024-10-24 | 2.7390 | 2.7390 | -0.29% | 3.63% | -- | 12.81% | 11.66% | 6.95% | -21.09% | -- | -- | | 2024-10-23 | 2.7470 | 2.7470 | -0.65% | 3.90% | 17.69% | -- | 13.00% | 7.26% | -20.86% | 限大额 | 开放赎回 | | 2024-10-22 | 2.7650 | 2.7650 | 1.17% | 3.71% | 18.62% | 9.29% | 12.81% | 7.97% | -20.34% | 限大额 | 开放赎回 | | 2024-10-21 | 2.7330 | 2.7330 | 0.29% | 0.04% | 17.25% | 7.47% | 11.51% | 6.72% | -21.31% | 限大额 | 开放赎回 | | 2024-10-18 | 2.7250 | 2.7250 | 3.10% | 1.34% | 17.00% | -- | 8.91% | 6.40% | -20.97% | 限大额 | 开放赎回 | | 2024-10-17 | 2.6430 | 2.6430 | -0.04% | -3.93% | 14.66% | -- | 4.55% | 3.20% | -21.99% | 限大额 | 开放赎回 | | 2024-10-16 | 2.6440 | 2.6440 | -0.83% | -3.15% | 14.71% | 2.40% | 4.80% | 3.24% | -21.96% | 限大额 | 开放赎回 | | 2024-10-15 | 2.6660 | 2.6660 | -2.42% | -9.13% | 15.66% | -- | 4.18% | 4.10% | -21.31% | 限大额 | 开放赎回 | | 2024-10-14 | 2.7320 | 2.7320 | 1.60% | -1.97% | 18.52% | 5.16% | 6.76% | 6.68% | -17.49% | 限大额 | 开放赎回 | | 2024-10-11 | 2.6890 | 2.6890 | -2.25% | -3.52% | -- | -- | 5.33% | 5.00% | -19.80% | 限大额 | 开放赎回 | | 2024-10-10 | 2.7510 | 2.7510 | 0.77% | -1.29% | 19.35% | -- | 9.25% | 7.42% | -18.08% | 限大额 | 开放赎回 | | 2024-10-09 | 2.7300 | 2.7300 | -6.95% | -2.05% | 18.34% | 5.12% | 6.97% | 6.60% | -18.70% | 限大额 | 开放赎回 | | 2024-10-08 | 2.9340 | 2.9340 | 5.27% | 5.27% | 26.14% | 14.83% | 16.29% | 14.56% | -12.63% | 限大额 | 开放赎回 | | 2024-09-30 | 2.7870 | 2.7870 | 8.11% | 19.41% | 16.66% | 6.90% | 10.46% | 8.82% | -18.01% | 限大额 | 开放赎回 | | 2024-09-27 | 2.5780 | 2.5780 | 3.70% | 10.60% | -- | -0.23% | 2.10% | 0.66% | -24.77% | 限大额 | 开放赎回 | | 2024-09-26 | 2.4860 | 2.4860 | 2.90% | -- | -- | -4.97% | -0.72% | -2.93% | -29.54% | 限大额 | 开放赎回 | | 2024-09-25 | 2.4160 | 2.4160 | 0.00% | 3.74% | -- | -6.54% | -4.13% | -5.66% | -31.52% | 限大额 | 开放赎回 | | 2024-09-23 | 2.3340 | 2.3340 | 0.13% | 1.26% | -- | -12.02% | -6.97% | -8.86% | -34.12% | 限大额 | 开放赎回 | | 2024-09-20 | 2.3310 | 2.3310 | 0.00% | 1.13% | -- | -- | -6.61% | -8.98% | -34.52% | 限大额 | 开放赎回 | | 2024-09-18 | 2.3290 | 2.3290 | 1.04% | -- | -2.80% | -- | -7.69% | -9.06% | -34.58% | 限大额 | 开放赎回 | | 2024-09-13 | 2.3050 | 2.3050 | 0.00% | -0.90% | -3.80% | -- | -8.64% | -10.00% | -34.79% | 限大额 | 开放赎回 | | 2024-09-12 | 2.3050 | 2.3050 | 0.00% | -2.25% | -3.19% | -- | -9.68% | -10.00% | -35.95% | 限大额 | 开放赎回 | | 2024-09-10 | 2.3050 | 2.3050 | -0.09% | -2.74% | -2.78% | -12.82% | -9.07% | -10.00% | -35.95% | 限大额 | 开放赎回 | | 2024-09-09 | 2.3070 | 2.3070 | -0.82% | -- | -2.70% | -12.75% | -8.99% | -9.92% | -35.27% | 限大额 | 开放赎回 | | 2024-09-06 | 2.3260 | 2.3260 | -1.36% | -2.64% | -- | -- | -9.70% | -9.18% | -34.50% | 限大额 | 开放赎回 | | 2024-09-05 | 2.3580 | 2.3580 | -0.04% | -- | -0.38% | -- | -8.32% | -7.93% | -32.53% | 限大额 | 开放赎回 | | 2024-09-04 | 2.3590 | 2.3590 | -0.46% | 0.21% | -- | -12.53% | -8.60% | -7.89% | -32.50% | 限大额 | 开放赎回 | | 2024-09-03 | 2.3700 | 2.3700 | 0.00% | -- | -- | -11.30% | -8.00% | -7.46% | -32.19% | 限大额 | 开放赎回 | | 2024-08-30 | 2.3890 | 2.3890 | 0.00% | -- | -0.87% | -10.56% | -7.76% | -6.72% | -34.58% | 限大额 | 开放赎回 | | 2024-08-28 | 2.3540 | 2.3540 | 0.00% | -- | -3.29% | -12.30% | -5.92% | -8.08% | -35.61% | -- | -- | | 2024-08-19 | 2.4040 | 2.4040 | 0.33% | 0.97% | -5.47% | -11.94% | -6.64% | -6.13% | -32.36% | 限大额 | 开放赎回 | | 2024-08-16 | 2.3960 | 2.3960 | 0.59% | 1.05% | -7.20% | -12.11% | -7.92% | -6.44% | -30.89% | 限大额 | 开放赎回 | | 2024-08-15 | 2.3820 | 2.3820 | 0.00% | -- | -- | -- | -9.29% | -6.99% | -33.01% | 限大额 | 开放赎回 | | 2024-08-13 | 2.3960 | 2.3960 | 0.63% | -- | -7.78% | -12.97% | -9.14% | -6.44% | -32.62% | 限大额 | 开放赎回 | | 2024-08-12 | 2.3810 | 2.3810 | 0.42% | 0.59% | -8.35% | -13.45% | -9.71% | -7.03% | -33.92% | 限大额 | 开放赎回 | | 2024-08-09 | 2.3710 | 2.3710 | 0.00% | -- | -8.70% | -- | -10.80% | -7.42% | -34.95% | 限大额 | 开放赎回 | | 2024-08-05 | 2.3670 | 2.3670 | 0.00% | -2.39% | -8.08% | -13.23% | -12.37% | -7.58% | -36.37% | 限大额 | 开放赎回 | | 2024-07-31 | 2.4820 | 2.4820 | 2.99% | 2.22% | -4.79% | -9.02% | -7.84% | -3.08% | -31.49% | 限大额 | 开放赎回 | | 2024-07-30 | 2.4100 | 2.4100 | -0.62% | -- | -7.56% | -11.66% | -11.20% | -5.90% | -33.48% | 限大额 | 开放赎回 | | 2024-07-29 | 2.4250 | 2.4250 | -0.37% | -4.15% | -6.98% | -11.20% | -10.65% | -5.31% | -32.28% | 限大额 | 开放赎回 | | 2024-07-26 | 2.4340 | 2.4340 | 0.00% | -4.29% | -6.96% | -10.35% | -10.88% | -4.96% | -31.55% | 限大额 | 开放赎回 | | 2024-07-24 | 2.4280 | 2.4280 | 0.00% | -- | -- | -- | -10.77% | -5.19% | -31.45% | 限大额 | 开放赎回 | | 2024-07-22 | 2.5300 | 2.5300 | -0.51% | -- | -4.64% | -6.43% | -6.99% | -1.21% | -30.36% | 限大额 | 开放赎回 | | 2024-07-19 | 2.5430 | 2.5430 | 0.00% | -2.12% | -- | -- | -8.43% | -0.70% | -24.41% | 限大额 | 开放赎回 | | 2024-07-16 | 2.5820 | 2.5820 | 0.00% | -0.58% | -3.44% | -3.11% | -8.57% | 0.82% | -24.17% | 限大额 | 开放赎回 | | 2024-07-12 | 2.5980 | 2.5980 | 0.00% | 0.89% | -- | -2.37% | -6.81% | 1.44% | -26.40% | 限大额 | 开放赎回 | | 2024-07-09 | 2.5970 | 2.5970 | 1.64% | -0.12% | -1.78% | -- | -8.14% | 1.41% | -23.17% | 限大额 | 开放赎回 | | 2024-07-08 | 2.5550 | 2.5550 | -0.78% | -2.89% | -3.37% | -3.48% | -9.62% | -0.23% | -23.89% | 限大额 | 开放赎回 | | 2024-07-05 | 2.5750 | 2.5750 | 0.78% | -1.23% | -- | -3.23% | -10.43% | 0.55% | -20.13% | 限大额 | 开放赎回 | | 2024-07-04 | 2.5550 | 2.5550 | 0.00% | -1.12% | -5.27% | -3.98% | -11.65% | -0.23% | -19.02% | 限大额 | 开放赎回 | | 2024-07-02 | 2.6000 | 2.6000 | -1.18% | 0.58% | -2.55% | -- | -10.16% | 1.52% | -17.59% | 限大额 | 开放赎回 | | 2024-07-01 | 2.6310 | 2.6310 | 0.92% | -- | -1.39% | -1.64% | -9.09% | 2.73% | -17.29% | 限大额 | 开放赎回 | | 2024-06-28 | 2.6070 | 2.6070 | 0.89% | -1.73% | -2.87% | -0.27% | -8.88% | 1.80% | -15.60% | 限大额 | 开放赎回 | | 2024-06-27 | 2.5840 | 2.5840 | -1.22% | -- | -4.51% | -0.12% | -10.00% | 0.90% | -14.63% | 限大额 | 开放赎回 | | 2024-06-26 | 2.6160 | 2.6160 | 1.20% | -- | -- | -- | -8.08% | 2.15% | -13.58% | 限大额 | 开放赎回 | | 2024-06-25 | 2.5850 | 2.5850 | 0.00% | -- | -- | -1.79% | -9.90% | 0.94% | -14.60% | 限大额 | 开放赎回 | | 2024-06-21 | 2.6530 | 2.6530 | 0.00% | -0.79% | -3.07% | -- | -7.53% | 3.59% | -10.46% | 限大额 | 开放赎回 | | 2024-06-14 | 2.6740 | 2.6740 | 0.00% | 1.13% | -- | 0.68% | -8.17% | 4.41% | -10.87% | 限大额 | 开放赎回 | | 2024-06-07 | 2.6440 | 2.6440 | 0.00% | -0.90% | -- | 1.46% | -7.00% | 3.24% | -9.51% | 限大额 | 开放赎回 | | 2024-06-04 | 2.6970 | 2.6970 | 0.94% | 0.48% | -1.14% | 2.39% | -5.53% | 5.31% | -8.51% | 限大额 | 开放赎回 | | 2024-06-03 | 2.6720 | 2.6720 | 0.15% | -1.26% | -2.05% | -- | -6.41% | 4.33% | -8.37% | 限大额 | 开放赎回 | | 2024-05-31 | 2.6680 | 2.6680 | -0.11% | -- | -2.20% | 3.25% | -5.32% | 4.18% | -10.56% | 限大额 | 开放赎回 | | 2024-05-30 | 2.6710 | 2.6710 | 0.00% | -- | -2.09% | 3.37% | -4.88% | 4.30% | -8.40% | 限大额 | 开放赎回 | | 2024-05-28 | 2.6840 | 2.6840 | -0.81% | -1.94% | -1.14% | -- | -3.24% | 4.80% | -7.96% | 限大额 | 开放赎回 | | 2024-05-27 | 2.7060 | 2.7060 | 0.00% | -1.67% | -0.33% | -- | -2.45% | 5.66% | -6.46% | 限大额 | 开放赎回 | | 2024-05-22 | 2.7210 | 2.7210 | -0.58% | -- | 0.63% | -- | -3.03% | 6.25% | -4.43% | 限大额 | 开放赎回 | | 2024-05-21 | 2.7370 | 2.7370 | -0.55% | -- | -- | 8.87% | -3.08% | 6.87% | -3.86% | 限大额 | 开放赎回 | | 2024-05-20 | 2.7520 | 2.7520 | 0.81% | -0.04% | -- | 9.86% | -2.55% | 7.46% | -3.98% | 限大额 | 开放赎回 | | 2024-05-17 | 2.7300 | 2.7300 | 0.15% | -0.76% | -- | -- | -2.01% | 6.60% | -4.18% | 限大额 | 开放赎回 | | 2024-05-16 | 2.7260 | 2.7260 | 0.00% | -- | 2.29% | -- | -2.36% | 6.44% | -2.05% | 限大额 | 开放赎回 | | 2024-05-13 | 2.7530 | 2.7530 | 0.07% | -0.36% | 3.46% | -- | -1.40% | 7.50% | 0.44% | 限大额 | 开放赎回 | | 2024-05-10 | 2.7510 | 2.7510 | 0.00% | 0.84% | 4.44% | -- | -2.52% | 7.42% | 0.47% | 限大额 | 开放赎回 | | 2024-05-08 | 2.7310 | 2.7310 | 0.00% | 0.11% | 3.17% | -- | -5.89% | 6.64% | -0.26% | 限大额 | 开放赎回 | | 2024-05-06 | 2.7630 | 2.7630 | 1.28% | 1.17% | 3.83% | 16.39% | -3.19% | 7.89% | -1.71% | 限大额 | 开放赎回 | | 2024-04-30 | 2.7280 | 2.7280 | -0.11% | 1.75% | -- | -- | -4.68% | 6.52% | -4.91% | 限大额 | 开放赎回 | | 2024-04-29 | 2.7310 | 2.7310 | 0.59% | 1.00% | -- | 12.16% | -4.58% | 6.64% | -4.81% | 限大额 | 开放赎回 | | 2024-04-26 | 2.7150 | 2.7150 | 0.00% | -- | -- | 9.87% | -3.35% | 6.01% | -3.55% | 限大额 | 开放赎回 | | 2024-04-23 | 2.6810 | 2.6810 | -0.85% | 0.60% | 1.21% | 11.11% | -7.55% | 4.69% | -5.37% | 限大额 | 开放赎回 | | 2024-04-22 | 2.7040 | 2.7040 | 0.00% | 0.11% | 2.08% | 12.90% | -6.76% | 5.58% | -4.05% | 限大额 | 开放赎回 | | 2024-04-18 | 2.7210 | 2.7210 | 0.00% | -- | -- | 9.54% | -8.63% | 6.25% | -0.98% | 限大额 | 开放赎回 | | 2024-04-16 | 2.6650 | 2.6650 | -1.33% | -- | -- | 5.88% | -10.66% | 4.06% | -3.02% | 限大额 | 开放赎回 | | 2024-04-15 | 2.7010 | 2.7010 | 1.50% | 2.04% | -- | 7.78% | -9.45% | 5.47% | -1.50% | 限大额 | 开放赎回 | | 2024-04-12 | 2.6610 | 2.6610 | 0.00% | 0.00% | -0.15% | 6.02% | -11.42% | 3.90% | -2.81% | 限大额 | 开放赎回 | | 2024-04-10 | 2.6340 | 2.6340 | 0.00% | -1.01% | -- | 6.17% | -11.04% | 2.85% | -5.32% | 限大额 | 开放赎回 | | 2024-04-08 | 2.6470 | 2.6470 | -0.53% | -1.05% | -- | 6.86% | -12.32% | 3.36% | -6.47% | 限大额 | 开放赎回 | | 2024-04-03 | 2.6610 | 2.6610 | 0.00% | 2.86% | -- | 3.99% | -12.09% | 3.90% | -7.02% | 限大额 | 开放赎回 | | 2024-04-01 | 2.6750 | 2.6750 | 0.00% | 1.63% | -- | 3.56% | -10.08% | 4.45% | -5.01% | 限大额 | 开放赎回 | | 2024-03-28 | 2.6140 | 2.6140 | 1.04% | -- | -- | 2.15% | -12.19% | 2.07% | -4.95% | 限大额 | 开放赎回 | | 2024-03-27 | 2.5870 | 2.5870 | 0.00% | -3.36% | -- | 4.06% | -13.33% | 1.02% | -5.93% | 限大额 | 开放赎回 | | 2024-03-25 | 2.6320 | 2.6320 | -0.64% | -- | 3.22% | 5.28% | -11.94% | 2.77% | -1.57% | 限大额 | 开放赎回 | | 2024-03-22 | 2.6490 | 2.6490 | 0.00% | -- | -- | 6.13% | -11.32% | 3.44% | -3.29% | 限大额 | 开放赎回 | | 2024-03-20 | 2.6770 | 2.6770 | 0.00% | -- | 6.87% | 8.29% | -9.35% | 4.53% | -2.12% | 限大额 | 开放赎回 | | 2024-03-14 | 2.6560 | 2.6560 | 0.00% | 1.92% | -- | 5.44% | -11.61% | 3.71% | -5.11% | 限大额 | 开放赎回 | | 2024-03-12 | 2.6650 | 2.6650 | 0.08% | 1.37% | -- | 3.94% | -10.57% | 4.06% | -4.79% | 限大额 | 开放赎回 | | 2024-03-11 | 2.6630 | 2.6630 | 0.00% | 1.10% | -- | 4.19% | -10.64% | 3.98% | -4.62% | 限大额 | 开放赎回 | | 2024-03-07 | 2.6060 | 2.6060 | 0.00% | 0.85% | -- | 2.80% | -12.29% | 1.76% | -7.92% | 限大额 | 开放赎回 | | 2024-03-05 | 2.6290 | 2.6290 | -0.19% | -- | 15.41% | 3.50% | -12.89% | 2.66% | -7.10% | 限大额 | 开放赎回 | | 2024-03-04 | 2.6340 | 2.6340 | 0.00% | 3.21% | -- | 2.49% | -12.72% | 2.85% | -7.51% | 限大额 | 开放赎回 | | 2024-02-29 | 2.5840 | 2.5840 | 0.00% | -- | 6.12% | 0.23% | -14.47% | 0.90% | -11.11% | 限大额 | 开放赎回 | | 2024-02-26 | 2.5520 | 2.5520 | 0.08% | -- | 3.28% | -0.85% | -15.19% | -0.35% | -12.21% | 限大额 | 开放赎回 | | 2024-02-23 | 2.5500 | 2.5500 | 0.00% | -- | 5.68% | -1.16% | -15.59% | -0.43% | -18.32% | 限大额 | 开放赎回 | | 2024-02-21 | 2.5140 | 2.5140 | 0.36% | -- | 1.74% | -2.63% | -17.41% | -1.84% | -24.30% | 限大额 | 开放赎回 | | 2024-02-20 | 2.5050 | 2.5050 | 0.00% | -- | 1.38% | -3.32% | -18.08% | -2.19% | -24.57% | 限大额 | 开放赎回 | | 2024-02-06 | 2.3740 | 2.3740 | 4.21% | -- | -5.53% | -9.18% | -22.24% | -7.30% | -25.42% | 限大额 | 开放赎回 | | 2024-02-05 | 2.2780 | 2.2780 | 0.00% | -6.45% | -9.35% | -11.29% | -25.77% | -11.05% | -28.43% | 限大额 | 开放赎回 | | 2024-01-31 | 2.3510 | 2.3510 | 0.00% | -3.41% | -8.98% | -8.45% | -22.56% | -8.20% | -22.72% | 限大额 | 开放赎回 | | 2024-01-29 | 2.4350 | 2.4350 | -1.46% | 1.67% | -5.73% | -3.83% | -20.50% | -4.92% | -19.95% | 限大额 | 开放赎回 | | 2024-01-26 | 2.4710 | 2.4710 | -0.92% | 0.00% | -0.04% | 0.45% | -19.33% | -3.51% | -21.48% | 限大额 | 开放赎回 | | 2024-01-25 | 2.4940 | 2.4940 | 2.47% | 0.40% | -0.24% | 1.96% | -18.58% | -2.62% | -22.79% | 限大额 | 开放赎回 | | 2024-01-24 | 2.4340 | 2.4340 | 0.87% | -1.38% | -2.48% | -0.77% | -20.54% | -4.96% | -23.68% | 限大额 | 开放赎回 | | 2024-01-23 | 2.4130 | 2.4130 | 0.75% | -4.13% | -3.33% | -0.74% | -21.22% | -5.78% | -24.33% | 限大额 | 开放赎回 | | 2024-01-22 | 2.3950 | 2.3950 | -3.08% | -4.43% | -4.05% | -2.28% | -21.81% | -6.48% | -24.90% | 限大额 | 开放赎回 | | 2024-01-19 | 2.4710 | 2.4710 | -0.52% | -1.55% | -1.20% | -0.16% | -19.14% | -3.51% | -17.55% | 限大额 | 开放赎回 | | 2024-01-18 | 2.4840 | 2.4840 | 0.65% | -1.04% | -0.52% | -0.72% | -17.56% | -3.01% | -19.14% | 限大额 | 开放赎回 | | 2024-01-17 | 2.4680 | 2.4680 | -1.95% | -0.52% | -1.83% | -2.37% | -17.87% | -3.63% | -19.13% | 限大额 | 开放赎回 | | 2024-01-16 | 2.5170 | 2.5170 | 0.44% | 1.33% | 0.12% | -0.24% | -16.18% | -1.72% | -17.53% | 限大额 | 开放赎回 | | 2024-01-15 | 2.5060 | 2.5060 | -0.16% | 1.17% | -0.32% | -2.07% | -15.88% | -2.15% | -17.89% | 限大额 | 开放赎回 | | 2024-01-12 | 2.5100 | 2.5100 | 0.00% | -0.12% | -2.11% | -2.33% | -15.94% | -1.99% | -20.99% | 限大额 | 开放赎回 | | 2024-01-11 | 2.5100 | 2.5100 | 1.17% | -1.06% | -1.80% | -1.68% | -16.22% | -1.99% | -19.19% | 限大额 | 开放赎回 | | 2024-01-10 | 2.4810 | 2.4810 | -0.12% | -3.05% | -2.55% | -1.47% | -18.52% | -3.12% | -21.81% | 限大额 | 开放赎回 | | 2024-01-09 | 2.4840 | 2.4840 | 0.28% | -3.01% | -2.44% | -2.66% | -18.24% | -3.01% | -21.71% | 限大额 | 开放赎回 | | 2024-01-08 | 2.4770 | 2.4770 | -1.43% | -4.10% | -2.71% | -1.82% | -18.30% | -3.28% | -21.94% | 限大额 | 开放赎回 | | 2024-01-05 | 2.5130 | 2.5130 | -0.95% | -2.71% | -1.06% | -0.40% | -16.90% | -1.87% | -20.10% | 限大额 | 开放赎回 | | 2024-01-04 | 2.5370 | 2.5370 | -0.86% | -0.86% | -1.28% | 0.55% | -15.49% | -0.94% | -17.50% | 限大额 | 开放赎回 | | 2024-01-03 | 2.5590 | 2.5590 | -0.08% | 2.94% | -1.08% | 1.43% | -14.76% | -0.08% | -15.01% | 限大额 | 开放赎回 | | 2024-01-02 | 2.5610 | 2.5610 | -0.85% | 3.60% | -1.01% | 1.51% | -12.02% | 0.00% | -14.95% | 限大额 | 开放赎回 | | 2023-12-29 | 2.5830 | 2.5830 | 0.94% | 3.49% | 0.19% | 2.38% | -10.99% | -13.96% | -10.41% | 限大额 | 开放赎回 | | 2023-12-28 | 2.5590 | 2.5590 | 2.94% | 2.44% | -1.43% | 1.43% | -11.27% | -14.76% | -12.69% | 限大额 | 开放赎回 | | 2023-12-27 | 2.4860 | 2.4860 | 0.57% | 0.57% | -3.34% | -1.54% | -13.98% | -17.19% | -15.21% | 限大额 | 开放赎回 | | 2023-12-26 | 2.4720 | 2.4720 | -1.12% | -1.16% | -3.96% | -1.28% | -12.83% | -17.65% | -15.69% | 限大额 | 开放赎回 | | 2023-12-25 | 2.5000 | 2.5000 | 0.16% | 0.12% | -2.87% | -0.79% | -9.42% | -16.72% | -14.73% | 限大额 | 开放赎回 | | 2023-12-22 | 2.4960 | 2.4960 | -0.08% | -0.72% | -2.50% | -0.52% | -9.79% | -16.86% | -13.15% | 限大额 | 开放赎回 | | 2023-12-21 | 2.4980 | 2.4980 | 1.05% | -0.83% | -3.25% | 1.09% | -10.50% | -16.79% | -13.32% | 限大额 | 开放赎回 | | 2023-12-20 | 2.4720 | 2.4720 | -1.16% | -2.25% | -4.59% | -0.96% | -12.22% | -17.65% | -12.68% | 限大额 | 开放赎回 | | 2023-12-19 | 2.5010 | 2.5010 | 0.16% | -2.46% | -2.87% | -0.32% | -12.28% | -16.69% | -11.66% | 限大额 | 开放赎回 | | 2023-12-18 | 2.4970 | 2.4970 | -0.68% | -2.31% | -3.03% | -1.03% | -13.18% | -16.82% | -11.80% | 限大额 | 开放赎回 | | 2023-12-15 | 2.5140 | 2.5140 | -0.20% | -1.26% | -2.67% | 0.28% | -14.29% | -16.26% | -10.69% | 限大额 | 开放赎回 | | 2023-12-14 | 2.5190 | 2.5190 | -0.40% | -0.63% | -2.21% | 0.60% | -13.94% | -16.09% | -10.45% | 限大额 | 开放赎回 | | 2023-12-13 | 2.5290 | 2.5290 | -1.37% | -0.16% | -2.01% | 0.24% | -14.01% | -15.76% | -8.80% | 限大额 | 开放赎回 | | 2023-12-12 | 2.5640 | 2.5640 | 0.31% | 0.94% | -1.27% | 0.47% | -14.28% | -14.59% | -7.54% | 限大额 | 开放赎回 | | 2023-12-11 | 2.5560 | 2.5560 | 0.39% | -0.54% | -1.58% | -0.04% | -14.54% | -14.86% | -7.83% | 限大额 | 开放赎回 | | 2023-12-08 | 2.5460 | 2.5460 | 0.43% | -1.58% | -2.75% | 0.43% | -15.16% | -15.19% | -9.75% | 限大额 | 开放赎回 | | 2023-12-07 | 2.5350 | 2.5350 | 0.08% | -1.82% | -2.61% | 0.04% | -16.14% | -15.56% | -10.20% | 限大额 | 开放赎回 | | 2023-12-06 | 2.5330 | 2.5330 | -0.28% | -1.75% | -3.10% | -1.67% | -16.79% | -15.62% | -10.05% | 限大额 | 开放赎回 | | 2023-12-05 | 2.5400 | 2.5400 | -1.17% | -2.16% | -1.09% | -1.24% | -16.94% | -15.39% | -9.80% | 限大额 | 开放赎回 | | 2023-12-04 | 2.5700 | 2.5700 | -0.66% | -0.08% | 0.08% | -0.43% | -17.12% | -14.39% | -8.74% | 限大额 | 开放赎回 | | 2023-12-01 | 2.5870 | 2.5870 | 0.19% | 0.51% | 0.74% | 0.43% | -16.17% | -13.82% | -7.14% | 限大额 | 开放赎回 | | 2023-11-30 | 2.5820 | 2.5820 | 0.16% | 0.08% | -0.19% | -0.31% | -14.73% | -13.99% | -5.32% | 限大额 | 开放赎回 | | 2023-11-29 | 2.5780 | 2.5780 | -0.69% | 0.70% | 1.82% | 0.51% | -15.06% | -14.12% | -6.32% | 限大额 | 开放赎回 | | 2023-11-28 | 2.5960 | 2.5960 | 0.93% | 0.54% | 2.53% | 3.76% | -15.00% | -13.52% | -5.67% | 限大额 | 开放赎回 | | 2023-11-27 | 2.5720 | 2.5720 | -0.08% | -0.73% | 1.58% | 2.92% | -15.70% | -14.32% | -6.54% | 限大额 | 开放赎回 | | 2023-11-24 | 2.5740 | 2.5740 | -0.23% | -0.04% | 4.93% | 1.46% | -17.13% | -14.26% | -7.24% | 限大额 | 开放赎回 | | 2023-11-23 | 2.5800 | 2.5800 | 0.78% | 0.82% | 6.13% | 2.10% | -16.80% | -14.06% | -7.86% | 限大额 | 开放赎回 | | 2023-11-22 | 2.5600 | 2.5600 | -0.85% | -0.89% | 4.45% | -0.35% | -16.15% | -14.72% | -7.95% | 限大额 | 开放赎回 | | 2023-11-21 | 2.5820 | 2.5820 | -0.35% | 0.23% | 5.34% | 0.58% | -16.84% | -13.99% | -7.16% | 限大额 | 开放赎回 |
|