|
| 中欧瑾泉A(001110)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-03 | 1.9004 | 2.0104 | -0.73% | -- | -- | 0.88% | 6.69% | 7.85% | -3.64% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.9144 | 2.0244 | -1.03% | 1.48% | -3.39% | 2.10% | 7.61% | 8.65% | -2.93% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.9344 | 2.0444 | 0.00% | 2.64% | -2.38% | 4.16% | 8.74% | 9.78% | -2.61% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.8721 | 1.9821 | 0.00% | -2.35% | -7.32% | -- | 4.89% | 6.25% | -5.78% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.8864 | 1.9964 | 0.10% | -- | -5.15% | -- | 5.03% | 7.06% | -5.06% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.8846 | 1.9946 | -1.90% | -- | -5.24% | -- | 4.93% | 6.96% | -4.85% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.9211 | 2.0311 | 0.20% | -- | -5.00% | -- | 6.96% | 9.03% | -2.11% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.9172 | 2.0272 | 0.00% | -- | -5.42% | 5.16% | 5.78% | 8.81% | -2.17% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.9902 | 2.1002 | 1.15% | -- | -0.75% | 11.46% | 10.88% | 12.95% | 1.14% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.9676 | 2.0776 | 0.00% | -- | -1.88% | -- | 9.52% | 11.67% | -0.01% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.9601 | 2.0701 | 0.00% | -0.85% | -0.81% | 9.44% | 9.57% | 11.24% | -0.16% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.9815 | 2.0915 | 0.23% | -0.37% | -- | -- | 10.26% | 12.46% | 0.75% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.9769 | 2.0869 | -1.20% | -0.37% | -- | -- | 10.04% | 12.20% | 0.62% | 开放申购 | 开放赎回 | | 2024-05-29 | 2.0009 | 2.1109 | 0.11% | -0.81% | -- | -- | 11.35% | 13.56% | 1.84% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.9988 | 2.1088 | -1.05% | -1.16% | -- | 14.47% | 10.99% | 13.44% | 1.73% | 开放申购 | 开放赎回 | | 2024-05-27 | 2.0200 | 2.1300 | 1.57% | -0.35% | -- | 14.16% | 12.17% | 14.64% | 2.80% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.9888 | 2.0988 | 0.23% | -1.03% | -- | 11.55% | 10.18% | 12.87% | 2.27% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.9843 | 2.0943 | -1.64% | -- | 4.87% | 11.30% | 9.50% | 12.62% | 2.23% | 开放申购 | 开放赎回 | | 2024-05-22 | 2.0173 | 2.1273 | -0.24% | -- | 5.13% | -- | 10.88% | 14.49% | 3.93% | 开放申购 | 开放赎回 | | 2024-05-21 | 2.0222 | 2.1322 | -0.24% | -- | -- | 14.64% | 11.10% | 14.77% | 4.18% | 开放申购 | 开放赎回 | | 2024-05-20 | 2.0271 | 2.1371 | 0.88% | -- | -- | 14.95% | 11.37% | 15.05% | 4.37% | 开放申购 | 开放赎回 | | 2024-05-17 | 2.0094 | 2.1194 | 0.00% | 0.20% | -- | 16.07% | 10.31% | 14.04% | 3.58% | 开放申购 | 开放赎回 | | 2024-05-10 | 2.0053 | 2.1153 | 0.00% | -- | -- | 15.83% | 8.88% | 13.81% | 3.91% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.9779 | 2.0879 | 0.09% | -- | 4.99% | 16.05% | 6.56% | 12.25% | 2.51% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.9762 | 2.0862 | 0.00% | -- | 4.90% | -- | 6.47% | 12.16% | 2.08% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.8922 | 2.0022 | -1.39% | 0.33% | -- | 13.56% | 2.86% | 7.39% | -2.33% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.9188 | 2.0288 | 0.00% | -0.65% | -- | 16.36% | 4.31% | 8.90% | -0.82% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.8859 | 1.9959 | -2.36% | -- | 3.95% | 7.00% | 2.61% | 7.03% | -1.85% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.9314 | 2.0414 | 1.22% | -- | 6.45% | 9.61% | 5.09% | 9.61% | 0.61% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.9081 | 2.0181 | -0.26% | 1.28% | 6.86% | 8.61% | 3.75% | 8.29% | -0.65% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.9130 | 2.0230 | 0.00% | 1.54% | -- | 9.16% | 4.39% | 8.57% | -0.67% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.8839 | 1.9939 | 0.47% | -- | -- | 6.34% | 3.30% | 6.92% | -2.61% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.8751 | 1.9851 | 0.97% | -- | -- | 6.42% | 2.79% | 6.42% | -3.06% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.8571 | 1.9671 | 0.41% | -- | -- | 6.47% | 1.80% | 5.40% | -3.81% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.8496 | 1.9596 | 0.00% | -- | -- | 6.04% | 1.69% | 4.97% | -3.93% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.8231 | 1.9331 | 0.29% | 2.00% | 3.39% | 6.37% | -0.14% | 3.47% | -5.11% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.8179 | 1.9279 | 0.00% | 1.81% | 3.40% | 5.59% | -0.92% | 3.17% | -5.38% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.8143 | 1.9243 | 0.00% | -0.04% | 4.80% | 4.55% | -0.78% | 2.97% | -5.67% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.7874 | 1.8974 | 0.10% | -0.21% | 3.25% | 2.28% | -2.15% | 1.44% | -7.48% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.7856 | 1.8956 | 0.00% | -- | 3.14% | 1.39% | -1.76% | 1.34% | -7.57% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.8151 | 1.9251 | 0.79% | -- | 4.85% | 4.36% | -0.46% | 3.01% | -5.48% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.8008 | 1.9108 | 0.54% | -- | 5.66% | 3.23% | -1.24% | 2.20% | -6.95% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.7911 | 1.9011 | 0.00% | 2.58% | -- | 2.19% | -2.24% | 1.65% | -7.46% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.7461 | 1.8561 | -1.32% | -1.01% | -0.21% | -2.11% | -3.90% | -0.90% | -10.42% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.7694 | 1.8794 | 0.59% | 0.34% | 1.13% | -0.50% | -2.23% | 0.42% | -9.23% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.7590 | 1.8690 | -1.34% | 0.05% | 0.53% | -1.18% | -2.91% | -0.17% | -9.76% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.7829 | 1.8929 | 0.00% | 2.99% | 7.00% | -0.04% | -1.68% | 1.19% | -9.22% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.7640 | 1.8740 | 0.03% | 1.89% | 2.99% | -1.08% | -3.05% | 0.11% | -11.09% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.7634 | 1.8734 | 0.30% | 1.86% | 2.95% | -1.03% | -3.07% | 0.08% | -11.12% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.7581 | 1.8681 | 1.55% | 1.55% | 2.64% | -1.14% | -2.71% | -0.22% | -11.39% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.7312 | 1.8412 | 1.58% | 3.89% | -0.88% | -1.45% | -4.80% | -1.75% | -12.10% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.7043 | 1.8143 | 0.00% | 0.90% | -3.61% | -3.18% | -6.47% | -3.27% | -13.14% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.6065 | 1.7165 | -2.05% | -- | -9.14% | -8.54% | -12.04% | -8.83% | -18.13% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.6402 | 1.7502 | -1.57% | -6.26% | -6.91% | -6.44% | -10.32% | -6.91% | -16.24% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.6664 | 1.7764 | -1.34% | -4.63% | -4.47% | -4.90% | -8.93% | -5.43% | -14.80% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.6891 | 1.7991 | 0.00% | -- | -3.16% | -3.83% | -7.43% | -4.14% | -13.20% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.7497 | 1.8597 | 0.14% | 2.15% | 2.11% | 0.51% | -4.43% | -0.70% | -10.52% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.7473 | 1.8573 | 0.00% | 1.18% | 1.53% | 1.21% | -4.57% | -0.83% | -11.23% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.6662 | 1.7762 | 1.04% | -5.46% | -3.13% | -2.03% | -9.00% | -5.44% | -15.00% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.6490 | 1.7590 | -3.72% | -6.42% | -4.13% | -4.46% | -9.94% | -6.41% | -15.88% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.7128 | 1.8228 | -0.82% | -2.51% | -0.52% | -1.34% | -6.24% | -2.79% | -11.64% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.7269 | 1.8369 | -0.44% | -1.46% | 0.20% | -1.81% | -5.15% | -1.99% | -11.29% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.7345 | 1.8445 | -1.59% | -0.86% | -0.05% | -2.39% | -4.57% | -1.56% | -10.51% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.7625 | 1.8725 | 0.02% | 0.35% | 1.57% | -0.49% | -3.06% | 0.03% | -9.07% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.7621 | 1.8721 | 0.30% | 0.89% | 1.54% | -0.36% | -3.03% | 0.01% | -9.09% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.7569 | 1.8669 | 0.25% | -0.64% | -0.24% | -1.40% | -3.22% | -0.29% | -9.99% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.7525 | 1.8625 | 0.17% | -1.31% | -0.17% | -0.86% | -3.44% | -0.54% | -9.61% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.7495 | 1.8595 | -0.39% | -1.24% | 0.59% | -1.43% | -3.56% | -0.71% | -9.73% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.7563 | 1.8663 | 0.56% | -0.32% | 0.98% | -1.73% | -3.33% | -0.32% | -9.38% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.7465 | 1.8565 | -1.23% | 0.13% | 0.42% | -2.26% | -3.82% | -0.88% | -9.89% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.7682 | 1.8782 | -0.43% | 1.37% | 0.84% | -1.05% | -2.70% | 0.35% | -7.89% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.7758 | 1.8858 | 0.24% | 2.58% | -0.26% | -0.62% | -2.11% | 0.78% | -7.09% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.7715 | 1.8815 | 0.54% | 2.71% | -0.53% | -0.86% | -2.19% | 0.54% | -7.16% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.7620 | 1.8720 | 1.01% | 2.83% | -1.06% | -1.39% | -2.60% | 0.00% | -7.66% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.7443 | 1.8543 | 0.76% | 1.41% | -1.64% | -2.38% | -3.46% | -3.69% | -7.64% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.7311 | 1.8411 | 0.37% | 0.61% | -2.95% | -3.12% | -4.26% | -4.42% | -8.32% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.7248 | 1.8348 | 0.66% | 0.64% | -3.01% | -3.45% | -4.67% | -4.77% | -8.52% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.7135 | 1.8235 | -0.44% | -0.48% | -3.74% | -4.11% | -5.13% | -5.39% | -9.12% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.7210 | 1.8310 | 0.06% | -0.15% | -3.31% | -4.02% | -4.74% | -4.98% | -8.72% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.7200 | 1.8300 | -0.03% | -0.88% | -2.81% | -4.34% | -4.72% | -5.04% | -8.19% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.7206 | 1.8306 | 0.39% | -1.43% | -3.51% | -4.24% | -4.72% | -5.00% | -8.33% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.7139 | 1.8239 | -0.45% | -1.92% | -3.81% | -5.29% | -5.08% | -5.37% | -8.44% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.7217 | 1.8317 | -0.10% | -2.24% | -3.19% | -5.05% | -4.95% | -4.94% | -8.02% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.7235 | 1.8335 | -0.68% | -1.82% | -3.09% | -4.54% | -5.17% | -4.84% | -7.92% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.7353 | 1.8453 | -0.58% | -0.22% | -2.76% | -3.84% | -4.68% | -4.19% | -6.92% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.7455 | 1.8555 | -0.11% | 0.06% | -1.61% | -3.70% | -4.19% | -3.63% | -6.25% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.7475 | 1.8575 | -0.78% | -0.30% | -1.44% | -2.81% | -4.06% | -3.52% | -5.99% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.7612 | 1.8712 | 0.32% | 0.44% | -0.28% | -2.23% | -3.44% | -2.76% | -5.25% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.7555 | 1.8655 | 0.94% | -1.40% | -0.61% | -2.49% | -4.11% | -3.08% | -5.56% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.7392 | 1.8492 | -0.30% | -2.34% | -0.99% | -1.86% | -5.00% | -3.98% | -6.75% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.7444 | 1.8544 | -0.48% | -1.83% | -0.90% | -1.56% | -4.82% | -3.69% | -6.53% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.7528 | 1.8628 | -0.04% | -1.16% | -0.75% | -1.66% | -4.59% | -3.22% | -6.15% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.7535 | 1.8635 | -1.52% | -1.69% | -0.17% | -1.96% | -4.70% | -3.19% | -6.11% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.7805 | 1.8905 | -0.02% | 0.12% | 1.37% | -1.09% | -3.00% | -1.70% | -4.66% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.7809 | 1.8909 | 0.22% | 0.05% | 1.63% | 0.20% | -3.04% | -1.67% | -4.45% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.7770 | 1.8870 | 0.21% | -0.38% | 1.40% | -0.26% | -3.28% | -1.89% | -4.25% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.7733 | 1.8833 | -0.58% | 0.20% | 0.87% | -0.29% | -3.45% | -2.09% | -4.49% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.7837 | 1.8937 | 0.30% | 0.03% | 1.46% | 1.87% | -2.85% | -1.52% | -3.93% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.7783 | 1.8883 | -0.10% | -0.19% | 1.15% | 1.90% | -3.20% | -1.82% | -4.22% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.7800 | 1.8900 | -0.21% | 0.09% | 3.50% | 1.39% | -3.07% | -1.72% | -4.21% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.7837 | 1.8937 | 0.79% | 0.43% | 4.87% | 1.73% | -2.83% | -1.52% | -4.19% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.7698 | 1.8798 | -0.75% | -0.83% | 2.54% | -0.03% | -3.76% | -2.29% | -4.71% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.7832 | 1.8932 | 0.08% | 0.52% | 3.32% | 1.31% | -3.23% | -1.55% | -3.98% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.7817 | 1.8917 | 0.19% | 0.49% | 3.23% | 0.77% | -3.37% | -1.63% | -4.07% | 开放申购 | 开放赎回 | | 2023-11-17 | 1.7784 | 1.8884 | 0.13% | 0.69% | 0.08% | -0.30% | -3.69% | -1.81% | -3.99% | 开放申购 | 开放赎回 | | 2023-11-16 | 1.7761 | 1.8861 | -0.48% | 0.85% | 0.28% | -0.13% | -3.85% | -1.94% | -4.19% | 开放申购 | 开放赎回 | | 2023-11-15 | 1.7846 | 1.8946 | 0.60% | 1.59% | 0.92% | -0.06% | -3.73% | -1.47% | -3.57% | 开放申购 | 开放赎回 | | 2023-11-14 | 1.7740 | 1.8840 | 0.06% | 0.78% | 0.32% | -0.64% | -4.09% | -2.05% | -4.14% | 开放申购 | 开放赎回 | | 2023-11-13 | 1.7730 | 1.8830 | 0.39% | 0.40% | 0.26% | -0.63% | -4.02% | -2.11% | -4.19% | 开放申购 | 开放赎回 | | 2023-11-10 | 1.7662 | 1.8762 | 0.28% | 0.55% | -0.48% | -1.36% | -4.07% | -2.48% | -5.07% | 开放申购 | 开放赎回 | | 2023-11-09 | 1.7612 | 1.8712 | 0.26% | 0.46% | -1.46% | -1.56% | -4.45% | -2.76% | -5.38% | 开放申购 | 开放赎回 | | 2023-11-08 | 1.7566 | 1.8666 | -0.21% | 0.25% | -1.70% | -1.94% | -4.91% | -3.01% | -5.25% | 开放申购 | 开放赎回 | | 2023-11-07 | 1.7603 | 1.8703 | -0.32% | 0.23% | -1.49% | -1.63% | -4.85% | -2.81% | -5.05% | 开放申购 | 开放赎回 | | 2023-11-06 | 1.7660 | 1.8760 | 0.54% | 0.77% | -1.17% | -1.46% | -4.49% | -2.50% | -4.74% | 开放申购 | 开放赎回 | | 2023-11-03 | 1.7565 | 1.8665 | 0.19% | -0.09% | -1.70% | -1.87% | -4.92% | -3.02% | -4.71% | 开放申购 | 开放赎回 | | 2023-11-02 | 1.7531 | 1.8631 | 0.05% | 0.70% | -1.89% | -1.94% | -5.15% | -3.21% | -4.69% | 开放申购 | 开放赎回 | | 2023-11-01 | 1.7523 | 1.8623 | -0.23% | 1.50% | -1.94% | -2.15% | -5.14% | -3.25% | -4.37% | 开放申购 | 开放赎回 | | 2023-10-31 | 1.7563 | 1.8663 | 0.22% | 2.12% | -1.71% | -1.86% | -4.88% | -3.03% | -4.15% | 开放申购 | 开放赎回 | | 2023-10-30 | 1.7525 | 1.8625 | -0.31% | 3.04% | -1.93% | -2.08% | -5.09% | -3.24% | -4.36% | 开放申购 | 开放赎回 | | 2023-10-27 | 1.7580 | 1.8680 | 0.98% | 1.86% | -1.60% | -1.55% | -4.89% | -2.94% | -3.77% | 开放申购 | 开放赎回 | | 2023-10-26 | 1.7409 | 1.8509 | 0.84% | 0.28% | -2.58% | -2.68% | -5.77% | -3.88% | -4.61% | 开放申购 | 开放赎回 | | 2023-10-25 | 1.7264 | 1.8364 | 0.38% | -1.84% | -3.71% | -3.54% | -6.53% | -4.68% | -5.50% | 开放申购 | 开放赎回 | | 2023-10-24 | 1.7198 | 1.8298 | 1.12% | -3.22% | -4.35% | -3.77% | -6.97% | -5.05% | -5.86% | 开放申购 | 开放赎回 | | 2023-10-23 | 1.7008 | 1.8108 | -1.45% | -3.97% | -5.41% | -4.67% | -8.12% | -6.10% | -6.90% | 开放申购 | 开放赎回 | | 2023-10-20 | 1.7259 | 1.8359 | -0.59% | -2.40% | -4.63% | -3.24% | -6.75% | -4.71% | -5.77% | 开放申购 | 开放赎回 | | 2023-10-19 | 1.7361 | 1.8461 | -1.29% | -2.56% | -4.25% | -2.90% | -6.27% | -4.15% | -5.02% | 开放申购 | 开放赎回 | | 2023-10-18 | 1.7587 | 1.8687 | -1.03% | -0.51% | -2.59% | -1.58% | -5.22% | -2.90% | -3.78% | 开放申购 | 开放赎回 | | 2023-10-17 | 1.7770 | 1.8870 | 0.33% | 0.12% | -1.53% | -0.55% | -4.34% | -1.89% | -2.77% | 开放申购 | 开放赎回 | | 2023-10-16 | 1.7712 | 1.8812 | 0.16% | -0.90% | -1.85% | -0.88% | -4.59% | -2.21% | -3.09% | 开放申购 | 开放赎回 | | 2023-10-13 | 1.7684 | 1.8784 | -0.75% | -1.04% | -1.65% | -0.92% | -4.52% | -2.36% | -2.97% | 开放申购 | 开放赎回 | | 2023-10-12 | 1.7818 | 1.8918 | 0.80% | -0.29% | -1.08% | 0.15% | -3.90% | -1.62% | -2.06% | 开放申购 | 开放赎回 | | 2023-10-11 | 1.7677 | 1.8777 | -0.40% | -1.07% | -1.82% | -0.87% | -4.51% | -2.40% | -2.03% | 开放申购 | 开放赎回 | | 2023-10-10 | 1.7748 | 1.8848 | -0.70% | -0.68% | 0.15% | -0.37% | -4.12% | -2.01% | -1.63% | 开放申购 | 开放赎回 | | 2023-10-09 | 1.7873 | 1.8973 | 0.02% | 0.02% | 0.85% | 0.38% | -3.40% | -1.32% | -0.94% | 开放申购 | 开放赎回 | | 2023-09-28 | 1.7869 | 1.8969 | 0.02% | -0.55% | 2.05% | 0.47% | -3.43% | -1.34% | -0.50% | 开放申购 | 开放赎回 | | 2023-09-27 | 1.7865 | 1.8965 | -0.03% | -1.28% | 2.37% | 0.09% | -3.60% | -1.36% | -0.47% | 开放申购 | 开放赎回 | | 2023-09-26 | 1.7870 | 1.8970 | -0.33% | -1.44% | 2.40% | 0.24% | -3.41% | -1.34% | -0.44% | 开放申购 | 开放赎回 | | 2023-09-25 | 1.7930 | 1.9030 | -0.28% | -0.69% | 2.74% | -0.17% | -3.26% | -1.00% | -0.11% | 开放申购 | 开放赎回 | | 2023-09-22 | 1.7980 | 1.9080 | 0.07% | -0.37% | 1.56% | 0.11% | -3.10% | -0.73% | -0.12% | 开放申购 | 开放赎回 | | 2023-09-21 | 1.7967 | 1.9067 | -0.71% | -0.87% | 2.07% | 0.03% | -3.16% | -0.80% | -0.34% | 开放申购 | 开放赎回 | | 2023-09-20 | 1.8096 | 1.9196 | -0.20% | 0.64% | 2.35% | -0.15% | -2.50% | -0.09% | 0.18% | 开放申购 | 开放赎回 | | 2023-09-19 | 1.8132 | 1.9232 | 0.43% | 0.66% | 2.56% | 0.22% | -2.36% | 0.11% | 0.38% | 开放申购 | 开放赎回 | | 2023-09-18 | 1.8054 | 1.9154 | 0.04% | 0.28% | 2.12% | 0.06% | -2.72% | -0.32% | -0.05% | 开放申购 | 开放赎回 | | 2023-09-15 | 1.8046 | 1.9146 | -0.44% | 1.83% | 1.06% | 0.28% | -3.05% | -0.36% | 0.01% | 开放申购 | 开放赎回 | | 2023-09-14 | 1.8125 | 1.9225 | 0.80% | 2.29% | 1.52% | 0.64% | -2.63% | 0.07% | 0.60% | 开放申购 | 开放赎回 | | 2023-09-13 | 1.7981 | 1.9081 | -0.18% | 0.89% | 0.77% | 0.09% | -3.49% | -0.72% | -0.03% | 开放申购 | 开放赎回 | | 2023-09-12 | 1.8013 | 1.9113 | 0.05% | 0.71% | 0.95% | 0.36% | -3.33% | -0.55% | 0.14% | 开放申购 | 开放赎回 | | 2023-09-11 | 1.8004 | 1.9104 | 1.59% | 0.02% | 0.90% | 0.21% | -3.38% | -0.60% | 0.09% | 开放申购 | 开放赎回 | | 2023-09-08 | 1.7722 | 1.8822 | 0.01% | -0.29% | -1.07% | -1.26% | -4.78% | -2.15% | -1.73% | 开放申购 | 开放赎回 | | 2023-09-07 | 1.7720 | 1.8820 | -0.58% | -0.02% | -0.98% | -0.98% | -4.84% | -2.16% | -1.57% | 开放申购 | 开放赎回 | | 2023-09-06 | 1.7823 | 1.8923 | -0.35% | 0.04% | -0.55% | -0.37% | -4.41% | -1.60% | -1.77% | 开放申购 | 开放赎回 | | 2023-09-05 | 1.7886 | 1.8986 | -0.64% | 0.57% | -0.20% | -0.41% | -4.03% | -1.25% | -1.43% | 开放申购 | 开放赎回 | | 2023-09-04 | 1.8001 | 1.9101 | 1.28% | 2.80% | 0.44% | 0.16% | -3.58% | -0.61% | -0.79% | 开放申购 | 开放赎回 | | 2023-09-01 | 1.7773 | 1.8873 | 0.28% | 1.84% | -0.75% | -1.12% | -4.78% | -1.87% | -2.19% | 开放申购 | 开放赎回 | | 2023-08-31 | 1.7724 | 1.8824 | -0.52% | 0.96% | -0.96% | -1.37% | -5.43% | -2.14% | -2.29% | 开放申购 | 开放赎回 | | 2023-08-30 | 1.7816 | 1.8916 | 0.17% | 1.61% | -0.46% | -0.83% | -5.24% | -1.63% | -1.83% | 开放申购 | 开放赎回 | | 2023-08-29 | 1.7785 | 1.8885 | 1.57% | 0.46% | -0.63% | -1.03% | -5.68% | -1.81% | -2.00% | 开放申购 | 开放赎回 | | 2023-08-28 | 1.7510 | 1.8610 | 0.33% | -0.52% | -2.17% | -2.77% | -7.01% | -3.32% | -3.52% | 开放申购 | 开放赎回 | | 2023-08-25 | 1.7452 | 1.8552 | -0.59% | -1.29% | -2.49% | -3.20% | -7.38% | -3.64% | -3.43% | 开放申购 | 开放赎回 | | 2023-08-24 | 1.7556 | 1.8656 | 0.13% | -1.58% | -1.76% | -2.74% | -6.87% | -3.07% | -2.93% | 开放申购 | 开放赎回 | | 2023-08-23 | 1.7534 | 1.8634 | -0.96% | -1.41% | -1.72% | -3.24% | -8.01% | -3.19% | -2.81% | 开放申购 | 开放赎回 | | 2023-08-22 | 1.7704 | 1.8804 | 0.58% | -0.86% | -0.77% | -2.69% | -7.49% | -2.25% | -1.87% | 开放申购 | 开放赎回 | | 2023-08-21 | 1.7602 | 1.8702 | -0.44% | -1.41% | -1.34% | -3.29% | -8.26% | -2.82% | -2.43% | 开放申购 | 开放赎回 | | 2023-08-18 | 1.7680 | 1.8780 | -0.89% | -0.91% | -1.06% | -3.04% | -7.85% | -2.39% | -2.49% | 开放申购 | 开放赎回 | | 2023-08-17 | 1.7838 | 1.8938 | 0.30% | -0.37% | -0.17% | -2.08% | -6.84% | -1.51% | -1.47% | 开放申购 | 开放赎回 | | 2023-08-16 | 1.7784 | 1.8884 | -0.41% | -0.60% | -0.48% | -2.41% | -6.91% | -1.81% | -1.36% | 开放申购 | 开放赎回 | | 2023-08-15 | 1.7857 | 1.8957 | 0.02% | -0.32% | -0.07% | -2.36% | -6.40% | -1.41% | -0.96% | 开放申购 | 开放赎回 | | 2023-08-14 | 1.7854 | 1.8954 | 0.06% | -0.23% | -0.09% | -2.59% | -6.24% | -1.42% | -0.98% | 开放申购 | 开放赎回 | | 2023-08-11 | 1.7843 | 1.8943 | -0.35% | -0.44% | 0.06% | -3.03% | -6.37% | -1.49% | -0.93% | 开放申购 | 开放赎回 | | 2023-08-10 | 1.7905 | 1.9005 | 0.08% | 0.03% | 0.51% | -2.78% | -5.40% | -1.14% | -0.61% | 开放申购 | 开放赎回 | | 2023-08-09 | 1.7891 | 1.8991 | -0.13% | 0.07% | 0.48% | -3.37% | -5.56% | -1.22% | -0.52% | 开放申购 | 开放赎回 | | 2023-08-08 | 1.7914 | 1.9014 | 0.11% | 0.03% | 0.61% | -3.97% | -5.41% | -1.09% | -0.39% | 开放申购 | 开放赎回 | | 2023-08-07 | 1.7895 | 1.8995 | -0.15% | 0.00% | 0.51% | -3.59% | -5.30% | -1.20% | -0.49% | 开放申购 | 开放赎回 | | 2023-08-04 | 1.7922 | 1.9022 | 0.12% | 0.13% | 0.59% | -3.61% | -4.72% | -1.05% | -0.80% | 开放申购 | 开放赎回 | | 2023-08-03 | 1.7900 | 1.9000 | 0.12% | 0.24% | 0.49% | -3.07% | -4.50% | -1.17% | -0.89% | 开放申购 | 开放赎回 | | 2023-08-02 | 1.7878 | 1.8978 | -0.17% | -0.06% | 0.49% | -3.19% | -4.99% | -1.29% | -0.79% | 开放申购 | 开放赎回 | | 2023-08-01 | 1.7908 | 1.9008 | 0.07% | 0.06% | 0.66% | -3.03% | -5.09% | -1.13% | -0.63% | 开放申购 | 开放赎回 | | 2023-07-31 | 1.7895 | 1.8995 | -0.02% | 0.13% | 0.59% | -3.10% | -4.83% | -1.20% | -0.70% | 开放申购 | 开放赎回 | | 2023-07-28 | 1.7898 | 1.8998 | 0.23% | 0.32% | 0.64% | -3.08% | -5.03% | -1.18% | 0.21% | 开放申购 | 开放赎回 | | 2023-07-27 | 1.7857 | 1.8957 | -0.17% | 0.11% | 0.04% | -3.07% | -4.95% | -1.41% | 0.38% | 开放申购 | 开放赎回 | | 2023-07-26 | 1.7888 | 1.8988 | -0.05% | 0.04% | 0.34% | -2.64% | -4.64% | -1.24% | 0.61% | 开放申购 | 开放赎回 | | 2023-07-25 | 1.7897 | 1.8997 | 0.15% | 0.16% | -0.36% | -2.83% | -4.19% | -1.19% | 0.66% | 开放申购 | 开放赎回 | | 2023-07-24 | 1.7871 | 1.8971 | 0.17% | 0.02% | -0.50% | -2.84% | -4.37% | -1.33% | 0.52% | 开放申购 | 开放赎回 | | 2023-07-21 | 1.7841 | 1.8941 | 0.02% | -0.16% | -0.67% | -3.02% | -4.69% | -1.50% | -0.37% | 开放申购 | 开放赎回 | | 2023-07-20 | 1.7837 | 1.8937 | -0.24% | -0.06% | -1.58% | -3.60% | -4.94% | -1.52% | -0.15% | 开放申购 | 开放赎回 | | 2023-07-19 | 1.7880 | 1.8980 | 0.06% | 0.49% | -1.18% | -3.24% | -4.70% | -1.28% | 0.77% | 开放申购 | 开放赎回 | | 2023-07-18 | 1.7869 | 1.8969 | 0.01% | 0.20% | -0.96% | -3.48% | -4.80% | -1.34% | 0.70% | 开放申购 | 开放赎回 | | 2023-07-17 | 1.7868 | 1.8968 | -0.01% | 0.30% | -0.97% | -3.49% | -4.51% | -1.35% | 0.70% | 开放申购 | 开放赎回 | | 2023-07-14 | 1.7870 | 1.8970 | 0.12% | 0.37% | -0.77% | -2.77% | -4.76% | -1.34% | 1.56% | 开放申购 | 开放赎回 | | 2023-07-13 | 1.7848 | 1.8948 | 0.31% | 0.24% | -0.65% | -2.75% | -4.64% | -1.46% | 1.21% | 开放申购 | 开放赎回 | | 2023-07-12 | 1.7792 | 1.8892 | -0.23% | -0.10% | -0.87% | -3.26% | -4.89% | -1.77% | 1.15% | 开放申购 | 开放赎回 | | 2023-07-11 | 1.7833 | 1.8933 | 0.11% | 0.10% | -0.74% | -2.69% | -5.08% | -1.54% | 1.38% | 开放申购 | 开放赎回 | | 2023-07-10 | 1.7814 | 1.8914 | 0.05% | 0.01% | -0.85% | -2.73% | -5.69% | -1.65% | 1.27% | 开放申购 | 开放赎回 | | 2023-07-07 | 1.7805 | 1.8905 | 0.00% | 0.08% | -0.50% | -2.80% | -5.59% | -1.70% | 1.30% | 开放申购 | 开放赎回 | | 2023-07-06 | 1.7805 | 1.8905 | -0.03% | 0.16% | -0.47% | -2.92% | -5.46% | -1.70% | 1.45% | 开放申购 | 开放赎回 | | 2023-07-05 | 1.7810 | 1.8910 | -0.03% | 0.14% | -0.84% | -2.83% | -5.91% | -1.67% | 1.99% | 开放申购 | 开放赎回 | | 2023-07-04 | 1.7816 | 1.8916 | 0.02% | -0.18% | -0.87% | -2.79% | -5.96% | -1.63% | 2.03% | 开放申购 | 开放赎回 | | 2023-07-03 | 1.7813 | 1.8913 | 0.13% | -0.08% | -0.89% | -2.32% | -6.07% | -1.65% | 2.01% | 开放申购 | 开放赎回 |
|