|
| 东方红中国优势(001112)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.4970 | 1.4970 | 0.13% | -0.47% | -1.84% | -- | -4.71% | 2.11% | -38.40% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.4950 | 1.4950 | 0.20% | -1.97% | -1.45% | 6.94% | -4.17% | 1.98% | -38.48% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.4920 | 1.4920 | 0.47% | -1.78% | -1.65% | -- | -4.17% | 1.77% | -38.60% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.4850 | 1.4850 | -0.20% | -3.00% | -2.11% | 5.84% | -4.62% | 1.30% | -37.79% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.4880 | 1.4880 | -1.06% | -3.44% | -1.20% | -- | -5.52% | 1.50% | -39.17% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.5040 | 1.5040 | -1.38% | -3.28% | -2.46% | 7.20% | -3.90% | 2.59% | -37.90% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.5250 | 1.5250 | 0.39% | -0.20% | 0.20% | -- | -2.56% | 4.02% | -37.04% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.5190 | 1.5190 | -0.78% | -1.30% | -0.20% | 7.43% | -3.37% | 3.62% | -37.28% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.5310 | 1.5310 | -0.65% | 0.86% | 0.59% | 8.12% | -2.61% | 4.43% | -37.02% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.5410 | 1.5410 | -0.90% | 2.12% | -4.88% | 8.22% | -2.65% | 5.12% | -36.00% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.5550 | 1.5550 | 1.77% | 3.67% | -1.83% | 9.28% | -1.83% | 6.07% | -35.53% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.5280 | 1.5280 | -0.71% | 0.79% | -3.54% | -- | -3.90% | 4.23% | -36.65% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.5390 | 1.5390 | 1.38% | 0.92% | -2.84% | -- | -2.35% | 4.98% | -36.19% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.5180 | 1.5180 | 0.60% | -1.43% | -4.17% | -- | -3.68% | 3.55% | -37.09% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.5090 | 1.5090 | 0.60% | -0.98% | -4.73% | 4.36% | -4.07% | 2.93% | -36.99% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.5000 | 1.5000 | -1.06% | -1.57% | -5.30% | -- | -3.91% | 2.32% | -36.79% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.5160 | 1.5160 | -0.59% | -1.69% | -4.29% | -- | -3.01% | 3.41% | -36.11% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.5250 | 1.5250 | -0.97% | -0.65% | 2.42% | 6.49% | -1.49% | 4.02% | -35.74% | -- | -- | | 2024-10-28 | 1.5400 | 1.5400 | 1.05% | 0.98% | 3.43% | 7.39% | -0.52% | 5.05% | -34.30% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.5240 | 1.5240 | 0.00% | 0.46% | 8.93% | -- | 0.00% | 3.96% | -36.68% | -- | -- | | 2024-10-24 | 1.5240 | 1.5240 | -1.17% | 2.35% | -- | 5.91% | 1.60% | 3.96% | -37.41% | -- | -- | | 2024-10-23 | 1.5420 | 1.5420 | 0.46% | 1.92% | -- | 6.71% | 3.42% | 5.18% | -36.67% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.5350 | 1.5350 | 0.66% | 1.93% | 15.59% | 3.44% | 2.27% | 4.71% | -36.96% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.5250 | 1.5250 | 0.53% | -1.10% | 14.83% | 1.94% | 1.60% | 4.02% | -36.09% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.5170 | 1.5170 | 1.88% | -0.33% | 15.01% | 1.27% | -1.75% | 3.48% | -35.94% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.4890 | 1.4890 | -1.59% | -3.62% | -- | -- | -4.31% | 1.57% | -38.34% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.5130 | 1.5130 | 0.46% | -0.20% | -- | 1.89% | -2.64% | 3.21% | -37.35% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.5060 | 1.5060 | -2.33% | -7.04% | -- | -- | -4.20% | 2.73% | -37.64% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.5420 | 1.5420 | 1.31% | -2.65% | -- | -- | -1.91% | 5.18% | -36.28% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.5220 | 1.5220 | -1.49% | -3.91% | -- | 2.91% | -4.40% | 3.82% | -37.65% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.5450 | 1.5450 | 1.91% | -2.46% | 16.08% | 6.11% | -2.89% | 5.39% | -36.37% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.5160 | 1.5160 | -6.42% | -4.29% | 14.16% | 3.69% | -5.55% | 3.41% | -37.56% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.6200 | 1.6200 | 2.27% | 2.27% | 20.63% | -- | 0.62% | 10.50% | -33.28% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.5840 | 1.5840 | 6.38% | -- | -- | -- | -1.61% | 8.05% | -32.94% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.4890 | 1.4890 | 2.83% | 12.12% | -- | -- | -8.03% | 1.57% | -37.28% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.4480 | 1.4480 | 3.50% | 8.95% | -- | -1.09% | -10.56% | -1.23% | -38.12% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.3990 | 1.3990 | 0.00% | 6.07% | -- | -4.18% | -14.07% | -4.57% | -40.21% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.3280 | 1.3280 | -0.08% | -- | -5.01% | -9.72% | -18.43% | -9.41% | -42.56% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.3290 | 1.3290 | 0.76% | 0.91% | -- | -10.14% | -18.81% | -9.35% | -42.52% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.3190 | 1.3190 | 0.00% | -- | -5.99% | -- | -19.87% | -10.03% | -42.95% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.3170 | 1.3170 | 0.00% | -2.88% | -6.86% | -11.91% | -20.90% | -10.16% | -44.66% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.3310 | 1.3310 | 0.23% | -2.28% | -6.00% | -- | -19.82% | -9.21% | -44.08% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.3280 | 1.3280 | -1.12% | -2.35% | -6.21% | -- | -20.00% | -9.41% | -43.68% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.3430 | 1.3430 | -0.96% | -- | -- | -- | -20.67% | -8.39% | -43.14% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.3560 | 1.3560 | 0.15% | -- | -- | -- | -20.33% | -7.50% | -41.48% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.3540 | 1.3540 | -0.59% | -0.81% | -- | -- | -21.00% | -7.64% | -41.56% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.3620 | 1.3620 | 0.15% | -- | -- | -9.68% | -19.31% | -7.09% | -41.22% | -- | -- | | 2024-09-02 | 1.3600 | 1.3600 | 0.00% | -- | -- | -9.69% | -19.43% | -7.23% | -41.23% | 开放申购 | 开放赎回 | | 2024-08-28 | 1.3650 | 1.3650 | 0.00% | -- | -4.81% | -- | -16.77% | -6.89% | -41.62% | -- | -- | | 2024-08-22 | 1.3920 | 1.3920 | 0.00% | -- | -6.20% | -9.32% | -15.64% | -5.05% | -41.02% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.3980 | 1.3980 | 0.00% | -- | -6.55% | -9.86% | -15.63% | -4.64% | -40.76% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.4030 | 1.4030 | 0.00% | -0.92% | -5.52% | -8.30% | -15.69% | -4.30% | -42.99% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.4030 | 1.4030 | 0.00% | -1.41% | -- | -- | -16.59% | -4.30% | -42.64% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.4140 | 1.4140 | -0.14% | -- | -- | -- | -16.23% | -3.55% | -42.87% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.4160 | 1.4160 | -0.56% | -- | -3.15% | -7.63% | -17.82% | -3.41% | -43.02% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.4240 | 1.4240 | 0.07% | -1.52% | -- | -- | -17.83% | -2.86% | -41.18% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.4230 | 1.4230 | 0.00% | -- | -2.40% | -6.81% | -18.03% | -2.93% | -41.22% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.4460 | 1.4460 | 0.00% | -- | -1.83% | -3.86% | -17.37% | -1.36% | -38.75% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.4320 | 1.4320 | -0.14% | -3.50% | -- | -4.91% | -18.50% | -2.32% | -39.98% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.4340 | 1.4340 | 0.00% | -4.14% | -2.05% | -- | -16.34% | -2.18% | -41.35% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.4390 | 1.4390 | -0.42% | -- | -1.64% | -3.23% | -13.00% | -1.84% | -42.99% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.4450 | 1.4450 | -2.63% | -2.69% | -1.57% | -- | -13.16% | -1.43% | -42.75% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.4840 | 1.4840 | -0.80% | -- | 1.09% | -0.74% | -10.82% | 1.23% | -42.19% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.4960 | 1.4960 | -0.13% | -- | 1.15% | -- | -9.88% | 2.05% | -41.61% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.4980 | 1.4980 | 0.00% | 1.28% | -- | -- | -10.35% | 2.18% | -41.48% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.4850 | 1.4850 | 0.00% | 1.57% | -- | -- | -11.92% | 1.30% | -41.99% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.4790 | 1.4790 | 1.58% | -- | -- | -0.20% | -11.12% | 0.89% | -42.92% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.4560 | 1.4560 | -0.41% | 0.07% | -- | -- | -12.13% | -0.68% | -43.81% | -- | -- | | 2024-07-09 | 1.4620 | 1.4620 | 0.00% | -0.34% | -- | -1.28% | -11.45% | -0.27% | -43.57% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.4580 | 1.4580 | 0.00% | -- | -- | -- | -13.06% | -0.55% | -43.92% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.4550 | 1.4550 | -0.82% | -0.61% | -3.51% | -- | -13.70% | -0.75% | -44.68% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.4670 | 1.4670 | -0.41% | 0.48% | -2.59% | -- | -11.79% | 0.07% | -44.22% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.4730 | 1.4730 | 0.00% | 0.68% | -2.19% | -1.87% | -11.43% | 0.48% | -45.69% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.4640 | 1.4640 | 0.27% | -1.01% | -3.24% | -0.14% | -11.27% | -0.14% | -46.28% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.4600 | 1.4600 | -0.21% | -- | -3.50% | -- | -13.30% | -0.41% | -46.42% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.4630 | 1.4630 | -0.34% | -- | -3.30% | -- | -13.12% | -0.20% | -45.43% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.4680 | 1.4680 | -0.20% | -- | -- | -0.81% | -12.83% | 0.14% | -44.08% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.4710 | 1.4710 | -0.54% | -0.94% | -5.16% | -- | -13.98% | 0.34% | -44.03% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.4790 | 1.4790 | 0.00% | -1.07% | -3.84% | -- | -13.71% | 0.89% | -43.72% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.4850 | 1.4850 | -0.67% | -- | -- | 0.68% | -10.38% | 1.30% | -44.61% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.4950 | 1.4950 | 0.00% | -- | -- | 0.88% | -9.17% | 1.98% | -44.24% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.5080 | 1.5080 | 0.13% | -- | 0.27% | -- | -8.27% | 2.86% | -43.65% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.5060 | 1.5060 | 0.00% | -0.46% | 0.13% | 3.01% | -6.17% | 2.73% | -44.41% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.5130 | 1.5130 | 0.00% | -1.43% | 0.46% | 3.49% | -7.57% | 3.21% | -44.31% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.5130 | 1.5130 | -0.59% | -1.63% | 1.75% | 3.77% | -8.75% | 3.21% | -42.60% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.5220 | 1.5220 | -0.85% | -0.52% | -- | 4.39% | -9.13% | 3.82% | -41.78% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.5350 | 1.5350 | 0.00% | 0.26% | 2.68% | 5.50% | -9.49% | 4.71% | -41.28% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.5510 | 1.5510 | 0.85% | -- | -- | 8.39% | -7.13% | 5.80% | -41.34% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.5380 | 1.5380 | 0.52% | -- | -- | 7.78% | -7.35% | 4.91% | -41.61% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.5300 | 1.5300 | -0.07% | -0.20% | -- | 7.22% | -8.44% | 4.37% | -40.79% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.5310 | 1.5310 | 0.00% | -- | -- | 7.29% | -9.09% | 4.43% | -40.75% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.5330 | 1.5330 | 0.00% | 1.93% | 3.51% | 7.43% | -10.30% | 4.57% | -41.26% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.5270 | 1.5270 | 0.00% | 1.53% | -- | -- | -11.73% | 4.16% | -41.49% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.5040 | 1.5040 | -0.13% | -- | -- | -- | -13.66% | 2.59% | -44.05% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.5060 | 1.5060 | 0.00% | 0.74% | -- | 8.50% | -13.55% | 2.73% | -44.24% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.4870 | 1.4870 | 0.00% | -- | -- | -- | -14.00% | 1.43% | -44.89% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.4870 | 1.4870 | 0.00% | -- | -- | 8.07% | -13.60% | 1.43% | -44.89% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.4950 | 1.4950 | 0.00% | -- | -- | 10.01% | -14.08% | 1.98% | -44.36% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.4800 | 1.4800 | -0.13% | -- | -0.13% | 4.45% | -17.64% | 0.95% | -42.03% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.4820 | 1.4820 | 0.00% | -- | -- | 4.29% | -18.48% | 1.09% | -42.91% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.4810 | 1.4810 | 0.00% | -- | 0.95% | 4.81% | -20.16% | 1.02% | -42.95% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.5010 | 1.5010 | 0.00% | -- | -- | 0.94% | -18.78% | 2.39% | -43.14% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.4600 | 1.4600 | 0.48% | -1.35% | 1.74% | -1.35% | -19.69% | -0.41% | -44.51% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.4530 | 1.4530 | -0.89% | -- | -0.68% | 0.83% | -19.32% | -0.89% | -44.77% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.4660 | 1.4660 | 0.00% | -- | 0.83% | 1.81% | -18.92% | 0.00% | -44.28% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.4800 | 1.4800 | 0.00% | -- | 2.07% | 2.21% | -18.23% | 0.95% | -44.05% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.4750 | 1.4750 | -0.47% | -- | 3.36% | 0.82% | -20.36% | 0.61% | -45.25% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.4820 | 1.4820 | 0.00% | 0.68% | 3.85% | -0.80% | -19.02% | 1.09% | -44.99% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.4670 | 1.4670 | 0.00% | -- | 2.80% | -1.41% | -21.38% | 0.07% | -45.77% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.4720 | 1.4720 | 0.00% | 0.62% | -- | -1.08% | -22.61% | 0.41% | -47.15% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.4620 | 1.4620 | 1.88% | 0.48% | 5.33% | -4.94% | -23.01% | -0.27% | -47.99% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.4350 | 1.4350 | -1.91% | -1.03% | -- | -7.12% | -24.43% | -2.11% | -48.95% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.4630 | 1.4630 | 0.62% | 2.24% | -- | -5.06% | -22.88% | -0.20% | -47.95% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.4540 | 1.4540 | -0.27% | 1.75% | -- | -6.44% | -22.99% | -0.82% | -48.27% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.4580 | 1.4580 | 0.21% | 2.17% | 6.89% | -6.72% | -23.50% | -0.55% | -49.04% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.4550 | 1.4550 | 0.34% | 1.96% | 7.06% | -6.49% | -23.74% | -0.75% | -49.65% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.4500 | 1.4500 | 1.33% | 1.61% | 4.02% | -7.70% | -24.56% | -1.09% | -51.55% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.4310 | 1.4310 | 0.14% | 0.28% | 2.65% | -8.27% | -25.55% | -2.39% | -52.19% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.4290 | 1.4290 | 0.14% | 0.14% | 2.51% | -8.22% | -24.87% | -2.52% | -52.26% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.4270 | 1.4270 | 0.00% | 5.94% | 0.92% | -9.85% | -23.03% | -2.66% | -51.03% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.3870 | 1.3870 | 0.00% | -- | -3.28% | -12.77% | -25.27% | -5.39% | -52.04% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.3470 | 1.3470 | 0.00% | -- | -9.41% | -14.37% | -28.54% | -8.12% | -53.33% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.3880 | 1.3880 | 0.00% | 2.13% | -6.66% | -10.34% | -26.48% | -5.32% | -51.26% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.3760 | 1.3760 | 0.88% | -0.15% | -4.64% | -8.27% | -27.12% | -6.14% | -53.32% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.3640 | 1.3640 | 0.37% | -3.33% | -5.47% | -8.52% | -27.75% | -6.96% | -53.73% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.3590 | 1.3590 | -2.51% | -3.69% | -5.82% | -9.46% | -28.02% | -7.30% | -53.90% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.3940 | 1.3940 | 0.43% | -1.62% | -3.80% | -7.62% | -25.97% | -4.91% | -51.83% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.3880 | 1.3880 | 0.73% | -2.32% | -4.01% | -10.10% | -25.70% | -5.32% | -52.66% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.3780 | 1.3780 | -2.34% | -2.41% | -5.23% | -11.44% | -26.82% | -6.00% | -52.22% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.4110 | 1.4110 | 0.00% | -0.14% | -2.96% | -9.20% | -24.99% | -3.75% | -51.07% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.4110 | 1.4110 | -0.42% | -0.21% | -2.96% | -10.24% | -23.81% | -3.75% | -51.07% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.4170 | 1.4170 | -0.28% | -1.19% | -5.15% | -11.10% | -22.44% | -3.34% | -52.03% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.4210 | 1.4210 | 0.64% | -1.66% | -4.50% | -10.74% | -22.56% | -3.07% | -51.20% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.4120 | 1.4120 | -0.07% | -3.29% | -5.11% | -11.25% | -22.93% | -3.68% | -51.29% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.4130 | 1.4130 | -0.07% | -3.62% | -5.04% | -11.96% | -22.36% | -3.62% | -51.26% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.4140 | 1.4140 | -1.39% | -4.91% | -4.97% | -12.17% | -21.75% | -3.55% | -51.22% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.4340 | 1.4340 | -0.76% | -3.56% | -3.63% | -10.93% | -20.82% | -2.18% | -49.04% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.4450 | 1.4450 | -1.03% | -2.36% | -4.68% | -10.25% | -18.22% | -1.43% | -47.53% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.4600 | 1.4600 | -0.41% | 1.32% | -4.58% | -9.32% | -17.75% | -0.41% | -46.34% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.4660 | 1.4660 | -1.41% | 1.81% | -4.18% | -8.94% | -17.59% | 0.00% | -46.12% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.4870 | 1.4870 | 0.47% | 3.05% | -3.32% | -7.64% | -16.23% | -16.23% | -43.82% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.4800 | 1.4800 | 2.71% | 2.21% | -4.21% | -8.07% | -17.13% | -16.62% | -44.38% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.4410 | 1.4410 | 0.07% | 0.56% | -6.49% | -10.99% | -19.68% | -18.82% | -45.50% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.4400 | 1.4400 | -0.62% | -0.62% | -7.34% | -11.06% | -18.64% | -18.87% | -45.54% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.4490 | 1.4490 | 0.42% | 0.21% | -6.76% | -11.00% | -17.90% | -18.37% | -45.20% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.4430 | 1.4430 | -0.35% | -0.76% | -7.26% | -11.90% | -17.87% | -18.70% | -44.16% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.4480 | 1.4480 | 1.05% | -0.34% | -7.83% | -10.06% | -17.63% | -18.42% | -44.71% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.4330 | 1.4330 | -1.10% | -2.05% | -8.14% | -11.98% | -18.30% | -19.27% | -45.37% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.4490 | 1.4490 | 0.21% | -3.01% | -6.94% | -11.48% | -19.05% | -18.37% | -44.76% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.4460 | 1.4460 | -0.55% | -2.82% | -7.13% | -12.15% | -19.84% | -18.54% | -44.87% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.4540 | 1.4540 | 0.07% | -2.28% | -7.68% | -11.02% | -19.45% | -18.08% | -44.16% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.4530 | 1.4530 | -0.68% | -1.96% | -7.16% | -11.89% | -19.90% | -18.14% | -43.51% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.4630 | 1.4630 | -2.07% | -1.68% | -6.52% | -11.71% | -18.63% | -17.58% | -42.60% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.4940 | 1.4940 | 0.40% | 0.40% | -4.96% | -10.27% | -17.28% | -15.83% | -41.39% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.4880 | 1.4880 | 0.00% | -1.85% | -5.34% | -11.00% | -18.47% | -16.17% | -41.62% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.4880 | 1.4880 | 0.40% | -2.75% | -6.00% | -10.36% | -17.38% | -16.17% | -43.36% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.4820 | 1.4820 | -0.40% | -4.02% | -6.44% | -11.10% | -17.71% | -16.51% | -43.63% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.4880 | 1.4880 | 0.00% | -3.25% | -6.42% | -12.11% | -18.02% | -16.17% | -43.79% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.4880 | 1.4880 | -1.85% | -3.69% | -5.58% | -12.57% | -17.38% | -16.17% | -43.79% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.5160 | 1.5160 | -0.92% | -1.62% | -3.81% | -11.55% | -15.31% | -14.59% | -42.73% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.5300 | 1.5300 | -0.91% | -1.54% | -2.73% | -9.36% | -14.48% | -13.80% | -42.13% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.5440 | 1.5440 | 0.39% | -1.22% | -1.22% | -7.99% | -12.37% | -13.01% | -40.84% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.5380 | 1.5380 | -0.45% | -1.16% | -0.65% | -8.01% | -13.21% | -13.35% | -41.54% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.5450 | 1.5450 | 0.26% | -1.65% | -0.19% | -5.79% | -10.54% | -12.96% | -41.28% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.5410 | 1.5410 | -0.84% | -1.22% | -0.45% | -5.29% | -10.92% | -13.18% | -41.43% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.5540 | 1.5540 | -0.58% | -0.19% | 3.60% | -5.70% | -10.79% | -12.45% | -40.89% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.5630 | 1.5630 | 0.45% | 0.19% | 4.83% | -3.58% | -10.84% | -11.94% | -41.06% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.5560 | 1.5560 | -0.95% | -1.21% | 3.66% | -5.70% | -11.29% | -12.34% | -41.33% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.5710 | 1.5710 | 0.71% | 0.38% | 4.66% | -4.32% | -10.84% | -11.49% | -40.76% | 开放申购 | 开放赎回 |
|