|
| 银河现代服务主题A(519655)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.3460 | 1.3460 | -3.03% | -2.90% | -4.50% | 8.33% | -7.37% | -3.04% | -40.18% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.3880 | 1.3880 | -0.06% | -1.19% | 0.02% | -- | -5.11% | -0.01% | -38.34% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.3889 | 1.3889 | 0.15% | -2.35% | 0.25% | 11.48% | -4.45% | 0.05% | -38.30% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.3868 | 1.3868 | 0.98% | -2.37% | 0.10% | -- | -4.36% | -0.10% | -38.39% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.3734 | 1.3734 | -0.92% | -3.29% | -0.87% | 9.67% | -5.28% | -1.07% | -38.66% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.3862 | 1.3862 | -1.32% | -2.92% | 0.76% | -- | -5.22% | -0.14% | -37.70% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.4047 | 1.4047 | -1.24% | -2.73% | -0.52% | -- | -3.67% | 1.19% | -36.38% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.4223 | 1.4223 | 0.13% | 1.71% | 2.70% | -- | -2.35% | 2.46% | -35.58% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.4205 | 1.4205 | 0.03% | 0.77% | 2.57% | -- | -3.21% | 2.33% | -35.67% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.4201 | 1.4201 | -0.55% | 1.74% | 2.54% | 12.94% | -3.24% | 2.30% | -35.45% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.4279 | 1.4279 | -1.12% | 3.69% | -3.56% | -- | -3.32% | 2.86% | -33.37% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.4441 | 1.4441 | 3.27% | 4.87% | 0.31% | 15.09% | -2.29% | 4.03% | -34.06% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.3984 | 1.3984 | -0.79% | 0.29% | -2.86% | 12.00% | -5.56% | 0.73% | -36.15% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.4096 | 1.4096 | 0.99% | -0.47% | -2.08% | 13.13% | -4.74% | 1.54% | -35.63% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.3958 | 1.3958 | 1.36% | -2.03% | -3.04% | 11.70% | -5.68% | 0.55% | -36.67% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.3771 | 1.3771 | 0.01% | -2.49% | -4.34% | -- | -7.22% | -0.80% | -36.95% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.3770 | 1.3770 | -1.24% | -1.78% | -4.35% | -- | -6.22% | -0.81% | -38.28% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.3943 | 1.3943 | -1.55% | -1.27% | -3.15% | 12.54% | -5.25% | 0.44% | -37.50% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.4163 | 1.4163 | -0.59% | 0.49% | 5.24% | 13.57% | -2.69% | 2.02% | -36.52% | -- | -- | | 2024-10-28 | 1.4247 | 1.4247 | 0.89% | 2.67% | 5.86% | 13.45% | -2.12% | 2.63% | -34.62% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.4122 | 1.4122 | 0.73% | 1.93% | 12.49% | -- | -0.04% | 1.73% | -37.98% | -- | -- | | 2024-10-24 | 1.4020 | 1.4020 | -0.73% | 3.79% | 12.57% | -- | 0.37% | 0.99% | -37.80% | -- | -- | | 2024-10-23 | 1.4123 | 1.4123 | 0.21% | 3.49% | 15.80% | 11.15% | 1.69% | 1.74% | -37.34% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.4094 | 1.4094 | 1.56% | 2.44% | -- | 8.16% | 0.64% | 1.53% | -37.47% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.3877 | 1.3877 | 0.17% | -1.73% | -- | 5.68% | -0.91% | -0.04% | -38.35% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.3854 | 1.3854 | 2.56% | 0.04% | 14.16% | 5.73% | -3.32% | -0.20% | -37.87% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.3508 | 1.3508 | -1.02% | -4.24% | 12.30% | -- | -5.77% | -2.69% | -40.65% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.3647 | 1.3647 | -0.81% | -1.75% | 13.46% | -- | -4.58% | -1.69% | -40.04% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.3758 | 1.3758 | -2.57% | -7.08% | 14.38% | 5.43% | -4.60% | -0.89% | -39.55% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.4121 | 1.4121 | 1.96% | -1.91% | 17.40% | -- | -2.09% | 1.72% | -36.93% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.3849 | 1.3849 | -1.82% | -3.80% | 13.96% | -- | -4.99% | -0.24% | -38.48% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.4106 | 1.4106 | 1.56% | -2.01% | -- | -- | -3.14% | 1.61% | -38.70% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.3890 | 1.3890 | -6.19% | -3.51% | 14.33% | 7.52% | -5.30% | 0.06% | -39.63% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.4806 | 1.4806 | 2.85% | 2.85% | 20.86% | 15.37% | 0.13% | 6.66% | -35.65% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.4396 | 1.4396 | 6.97% | 18.04% | -- | 9.26% | -2.64% | 3.70% | -37.63% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.3458 | 1.3458 | 0.00% | -- | -- | -- | -9.77% | -3.05% | -41.26% | -- | -- | | 2024-09-25 | 1.2554 | 1.2554 | 0.79% | 3.44% | -- | -6.32% | -16.16% | -9.57% | -45.39% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.2455 | 1.2455 | 2.12% | 3.55% | -- | -7.05% | -17.02% | -10.28% | -45.82% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.2196 | 1.2196 | 0.00% | 1.40% | -- | -9.03% | -18.74% | -12.15% | -46.49% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.2167 | 1.2167 | 0.26% | 1.08% | -- | -- | -19.48% | -12.35% | -46.59% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.2136 | 1.2136 | 0.90% | -0.13% | -3.09% | -- | -20.07% | -12.58% | -46.73% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.2028 | 1.2028 | -0.07% | -1.82% | -- | -- | -21.01% | -13.36% | -45.84% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.2037 | 1.2037 | -0.95% | -2.57% | -- | -- | -21.27% | -13.29% | -46.53% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.2152 | 1.2152 | 0.00% | -1.75% | -3.36% | -12.10% | -20.50% | -12.46% | -46.02% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.2149 | 1.2149 | -0.83% | -1.52% | -3.38% | -13.18% | -19.75% | -12.48% | -46.12% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.2251 | 1.2251 | -0.83% | -- | -1.88% | -13.44% | -20.30% | -11.75% | -46.36% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.2354 | 1.2354 | -0.11% | 0.24% | -0.85% | -- | -19.93% | -11.01% | -43.41% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.2368 | 1.2368 | -0.20% | 0.63% | -1.02% | -14.12% | -20.56% | -10.91% | -43.34% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.2393 | 1.2393 | 0.45% | -- | -0.82% | -- | -19.06% | -10.73% | -43.23% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.2337 | 1.2337 | 0.00% | -0.62% | -1.27% | -- | -19.43% | -11.13% | -43.33% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.2324 | 1.2324 | 0.28% | -0.81% | -1.18% | -14.20% | -18.60% | -11.22% | -46.32% | -- | -- | | 2024-08-28 | 1.2290 | 1.2290 | 0.00% | -- | -2.13% | -14.71% | -17.43% | -11.47% | -46.47% | -- | -- | | 2024-08-26 | 1.2414 | 1.2414 | 0.00% | -- | -1.15% | -14.12% | -16.57% | -10.57% | -45.48% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.2425 | 1.2425 | 0.00% | -- | -4.65% | -15.06% | -17.03% | -10.50% | -44.61% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.2459 | 1.2459 | 0.00% | -- | -5.12% | -- | -17.38% | -10.25% | -44.45% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.2523 | 1.2523 | 0.00% | -0.41% | -- | -15.21% | -17.64% | -9.79% | -47.73% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.2574 | 1.2574 | 0.00% | 0.62% | -2.67% | -15.81% | -19.81% | -9.42% | -49.48% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.2548 | 1.2548 | 0.50% | -- | -3.13% | -- | -20.31% | -9.61% | -48.74% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.2486 | 1.2486 | 0.21% | 0.78% | -3.61% | -15.89% | -21.50% | -10.06% | -49.00% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.2460 | 1.2460 | -0.29% | -0.09% | -3.81% | -13.92% | -21.66% | -10.24% | -50.79% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.2496 | 1.2496 | 0.00% | -0.49% | -5.07% | -13.67% | -21.29% | -9.98% | -48.89% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.2389 | 1.2389 | -0.66% | -2.49% | -5.97% | -14.41% | -23.09% | -10.75% | -47.79% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.2471 | 1.2471 | -0.69% | -4.30% | -5.35% | -13.41% | -22.58% | -10.16% | -48.42% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.2558 | 1.2558 | 0.00% | -4.36% | -6.38% | -- | -20.57% | -9.54% | -46.36% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.2706 | 1.2706 | -2.49% | -- | -5.22% | -- | -17.97% | -8.47% | -47.45% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.3031 | 1.3031 | -0.76% | -0.15% | -2.80% | -- | -15.87% | -6.13% | -47.29% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.3131 | 1.3131 | 0.21% | -- | -- | -- | -14.29% | -5.41% | -46.29% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.3103 | 1.3103 | 0.00% | -- | -- | -- | -14.53% | -5.61% | -45.94% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.3050 | 1.3050 | 0.00% | 1.69% | -4.79% | -- | -15.59% | -5.99% | -47.40% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.2919 | 1.2919 | 0.67% | -1.86% | -7.68% | -- | -15.29% | -6.94% | -46.37% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.2833 | 1.2833 | -0.93% | -- | -8.29% | -7.49% | -15.85% | -7.56% | -46.95% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.2953 | 1.2953 | -0.46% | -1.69% | -- | -- | -15.56% | -6.69% | -46.89% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.3013 | 1.3013 | -0.22% | -- | -9.64% | -- | -16.10% | -6.26% | -46.21% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.3042 | 1.3042 | -0.93% | -2.77% | -- | -- | -15.80% | -6.05% | -46.09% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.3164 | 1.3164 | 0.00% | -1.77% | -- | -6.72% | -13.79% | -5.17% | -45.58% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.3176 | 1.3176 | 0.00% | -1.72% | -8.56% | -4.95% | -14.77% | -5.09% | -47.44% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.3414 | 1.3414 | 0.10% | -- | -7.20% | -- | -11.92% | -3.37% | -46.00% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.3401 | 1.3401 | 0.01% | -- | -7.29% | -- | -13.49% | -3.46% | -46.05% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.3400 | 1.3400 | -0.04% | -- | -7.30% | -- | -13.49% | -3.47% | -45.01% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.3406 | 1.3406 | -0.81% | -2.20% | -9.56% | -4.18% | -13.45% | -3.43% | -44.51% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.3516 | 1.3516 | 0.00% | -- | -- | -3.11% | -13.64% | -2.64% | -43.33% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.3707 | 1.3707 | 0.00% | -2.04% | -- | -- | -13.14% | -1.26% | -42.41% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.3825 | 1.3825 | -1.20% | -4.00% | -- | 0.60% | -9.34% | -0.41% | -41.91% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.3993 | 1.3993 | -1.13% | -- | -- | -- | -7.88% | 0.80% | -41.16% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.4153 | 1.4153 | 0.00% | -0.63% | -4.66% | -- | -7.19% | 1.95% | -39.80% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.4401 | 1.4401 | 0.00% | -0.06% | -0.51% | 6.08% | -7.39% | 3.74% | -38.75% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.4243 | 1.4243 | -0.84% | -- | -1.60% | -- | -7.51% | 2.60% | -39.03% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.4364 | 1.4364 | -0.31% | -1.80% | -0.27% | -- | -7.27% | 3.47% | -38.51% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.4409 | 1.4409 | -0.84% | -2.79% | -- | -- | -7.58% | 3.80% | -38.32% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.4531 | 1.4531 | 0.53% | -- | -- | -- | -6.79% | 4.68% | -38.69% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.4455 | 1.4455 | 0.00% | -2.32% | 2.00% | 7.29% | -8.51% | 4.13% | -36.88% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.4628 | 1.4628 | -1.32% | -1.02% | -- | 8.27% | -9.76% | 5.37% | -36.07% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.4823 | 1.4823 | 0.00% | -- | -- | -- | -7.01% | 6.78% | -35.21% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.4798 | 1.4798 | 0.20% | -- | 6.36% | -- | -6.16% | 6.60% | -35.52% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.4769 | 1.4769 | -0.07% | -1.12% | -- | -- | -7.00% | 6.39% | -34.21% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.4779 | 1.4779 | 0.00% | -- | -- | -- | -7.86% | 6.46% | -34.17% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.4936 | 1.4936 | 0.00% | 3.18% | -- | -- | -7.80% | 7.59% | -29.71% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.4844 | 1.4844 | 2.55% | 3.06% | -- | -- | -9.76% | 6.93% | -32.77% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.4475 | 1.4475 | 0.50% | -- | -- | -- | -12.27% | 4.27% | -36.35% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.4403 | 1.4403 | 0.00% | -- | -- | 9.54% | -12.71% | 3.75% | -36.21% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.4124 | 1.4124 | -0.33% | -- | -- | 6.78% | -14.09% | 1.74% | -35.89% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.4171 | 1.4171 | 0.00% | 1.85% | -- | -- | -12.42% | 2.08% | -35.67% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.3913 | 1.3913 | 0.00% | 1.18% | -- | 5.44% | -16.14% | 0.22% | -32.49% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.3762 | 1.3762 | 0.08% | -- | 0.14% | 2.43% | -17.89% | -0.86% | -34.34% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.3751 | 1.3751 | 0.00% | -- | -- | 2.83% | -18.87% | -0.94% | -34.39% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.3872 | 1.3872 | 0.00% | -1.92% | -- | 3.90% | -18.59% | -0.07% | -34.63% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.4112 | 1.4112 | -0.22% | -- | -- | 1.66% | -18.29% | 1.66% | -33.25% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.4143 | 1.4143 | 0.00% | -- | -- | 1.19% | -18.11% | 1.88% | -31.28% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.3862 | 1.3862 | 0.00% | -0.92% | -- | -0.14% | -18.36% | -0.14% | -30.34% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.3991 | 1.3991 | 0.29% | -- | -- | 2.72% | -16.67% | 0.79% | -27.88% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.3950 | 1.3950 | 0.00% | 0.64% | 4.39% | 3.17% | -14.94% | 0.49% | -28.09% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.3937 | 1.3937 | 0.00% | 1.41% | -- | 2.14% | -16.14% | 0.40% | -29.33% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.3861 | 1.3861 | -0.64% | -- | -- | 0.74% | -19.27% | -0.15% | -29.89% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.3950 | 1.3950 | 1.51% | -- | -- | -0.40% | -17.70% | 0.49% | -29.44% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.3743 | 1.3743 | 0.00% | 1.24% | -- | -1.42% | -18.92% | -1.00% | -30.45% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.3575 | 1.3575 | 0.00% | 0.81% | -- | -4.54% | -23.35% | -2.21% | -33.36% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.3466 | 1.3466 | -0.05% | -- | 2.19% | -7.53% | -23.62% | -3.00% | -34.31% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.3473 | 1.3473 | -0.28% | -- | 4.16% | -7.50% | -24.35% | -2.95% | -39.01% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.3511 | 1.3511 | 0.00% | -- | 4.38% | -7.02% | -24.77% | -2.67% | -38.95% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.3363 | 1.3363 | 0.00% | -- | 0.80% | -8.07% | -26.29% | -3.74% | -42.18% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.3326 | 1.3326 | 0.00% | -- | -1.73% | -9.84% | -22.97% | -4.01% | -39.01% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.2595 | 1.2595 | 0.00% | -4.21% | -7.12% | -14.89% | -28.44% | -9.27% | -42.36% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.3149 | 1.3149 | -0.22% | 1.58% | -5.92% | -9.66% | -24.21% | -5.28% | -39.41% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.3178 | 1.3178 | -0.37% | -0.60% | -2.92% | -7.15% | -24.05% | -5.07% | -40.15% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.3227 | 1.3227 | 0.00% | -0.08% | -3.18% | -6.37% | -23.76% | -4.72% | -40.77% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.2935 | 1.2935 | -0.07% | -3.91% | -4.57% | -6.86% | -25.45% | -6.82% | -42.10% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.2944 | 1.2944 | -2.36% | -3.75% | -4.51% | -7.57% | -25.39% | -6.76% | -42.06% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.3257 | 1.3257 | 0.15% | -1.26% | -2.74% | -5.83% | -23.41% | -4.50% | -37.53% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.3237 | 1.3237 | 0.32% | -1.47% | -2.99% | -7.63% | -23.57% | -4.65% | -38.72% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.3195 | 1.3195 | -1.98% | -1.33% | -3.22% | -7.95% | -24.60% | -4.95% | -37.67% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.3461 | 1.3461 | 0.09% | 0.52% | -1.27% | -5.88% | -23.34% | -3.03% | -36.41% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.3449 | 1.3449 | 0.17% | 0.73% | -1.36% | -6.75% | -22.39% | -3.12% | -36.47% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.3426 | 1.3426 | -0.07% | -1.00% | -4.14% | -7.93% | -20.93% | -3.28% | -37.67% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.3435 | 1.3435 | 0.46% | -1.76% | -3.63% | -7.83% | -21.48% | -3.22% | -36.42% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.3373 | 1.3373 | -0.13% | -3.21% | -4.39% | -8.18% | -21.98% | -3.67% | -38.26% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.3391 | 1.3391 | 0.30% | -3.54% | -4.26% | -8.71% | -21.28% | -3.54% | -38.18% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.3351 | 1.3351 | -1.55% | -4.47% | -4.55% | -9.71% | -20.05% | -3.83% | -38.36% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.3561 | 1.3561 | -0.84% | -2.97% | -3.11% | -8.29% | -19.23% | -2.31% | -37.91% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.3676 | 1.3676 | -1.02% | -1.48% | -3.83% | -7.51% | -16.05% | -1.48% | -36.80% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.3817 | 1.3817 | -0.47% | 0.80% | -4.25% | -6.56% | -15.02% | -0.47% | -35.19% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.3882 | 1.3882 | -0.67% | 2.26% | -3.80% | -6.12% | -15.71% | 0.00% | -34.89% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.3976 | 1.3976 | 0.68% | 3.11% | -3.57% | -5.48% | -14.68% | -14.05% | -32.12% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.3881 | 1.3881 | 1.26% | 1.91% | -4.30% | -6.13% | -15.87% | -14.63% | -33.39% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.3708 | 1.3708 | 0.98% | 1.38% | -5.06% | -8.10% | -17.37% | -15.69% | -33.42% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.3575 | 1.3575 | -0.63% | -0.41% | -6.78% | -8.76% | -17.33% | -16.51% | -34.07% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.3661 | 1.3661 | 0.78% | 0.12% | -6.19% | -8.77% | -17.41% | -15.98% | -33.65% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.3555 | 1.3555 | -0.48% | -0.58% | -6.72% | -9.69% | -17.50% | -16.64% | -34.20% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.3621 | 1.3621 | 0.74% | -0.21% | -6.88% | -8.35% | -16.33% | -16.23% | -35.08% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.3521 | 1.3521 | -0.81% | -1.73% | -6.98% | -10.12% | -16.07% | -16.85% | -34.49% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.3631 | 1.3631 | -0.10% | -2.68% | -5.99% | -9.79% | -17.89% | -16.17% | -33.96% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.3645 | 1.3645 | 0.08% | -2.12% | -5.90% | -10.14% | -18.78% | -16.08% | -33.89% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.3634 | 1.3634 | -0.12% | -2.52% | -6.78% | -9.65% | -18.55% | -16.15% | -33.10% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.3650 | 1.3650 | -0.79% | -2.44% | -6.39% | -10.03% | -19.71% | -16.05% | -33.09% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.3759 | 1.3759 | -1.76% | -1.99% | -5.53% | -9.65% | -17.95% | -15.38% | -31.65% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.4006 | 1.4006 | 0.47% | 0.07% | -4.57% | -8.39% | -15.78% | -13.86% | -30.42% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.3941 | 1.3941 | -0.33% | -1.96% | -5.01% | -8.80% | -16.82% | -14.26% | -30.75% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.3987 | 1.3987 | -0.04% | -3.08% | -5.30% | -7.60% | -15.33% | -13.98% | -30.62% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.3992 | 1.3992 | -0.33% | -3.91% | -5.33% | -7.89% | -15.71% | -13.95% | -30.28% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.4039 | 1.4039 | 0.31% | -3.14% | -5.19% | -8.67% | -15.12% | -13.66% | -29.98% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.3996 | 1.3996 | -1.58% | -3.50% | -5.42% | -9.29% | -14.45% | -13.92% | -30.19% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.4220 | 1.4220 | -1.46% | -1.52% | -3.91% | -8.66% | -12.33% | -12.55% | -29.08% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.4431 | 1.4431 | -0.90% | -0.90% | -2.77% | -5.75% | -10.75% | -11.25% | -26.56% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.4562 | 1.4562 | 0.47% | -0.02% | -1.04% | -4.01% | -7.37% | -10.44% | -24.86% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.4494 | 1.4494 | -0.07% | -0.25% | -0.42% | -4.27% | -7.92% | -10.86% | -26.28% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.4504 | 1.4504 | 0.45% | -0.84% | -0.35% | -2.56% | -4.95% | -10.80% | -26.23% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.4439 | 1.4439 | -0.84% | -0.67% | -0.80% | -2.96% | -4.94% | -11.20% | -26.56% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.4562 | 1.4562 | -0.02% | 0.43% | 4.25% | -3.41% | -4.64% | -10.44% | -27.52% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.4565 | 1.4565 | 0.23% | 0.34% | 4.87% | -1.33% | -4.99% | -10.42% | -27.72% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.4531 | 1.4531 | -0.66% | -0.64% | 3.76% | -2.96% | -5.52% | -10.63% | -27.45% | 开放申购 | 开放赎回 |
|