|
| 深证成指ETF(159943)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.1124 | 0.8630 | -3.38% | -2.75% | -0.99% | 16.29% | -1.48% | 3.06% | -32.61% | 场内交易 | 场内交易 | | 2024-11-21 | 1.1513 | 0.8932 | -0.07% | -1.91% | 3.32% | 19.40% | 0.59% | 6.66% | -29.35% | 场内交易 | 场内交易 | | 2024-11-20 | 1.1521 | 0.8938 | 0.76% | -4.55% | 4.50% | 19.18% | 0.37% | 6.74% | -29.30% | 场内交易 | 场内交易 | | 2024-11-19 | 1.1434 | 0.8871 | 1.84% | -4.91% | 3.71% | -- | -0.01% | 5.93% | -29.83% | 场内交易 | 场内交易 | | 2024-11-18 | 1.1227 | 0.8710 | -1.85% | -7.22% | 1.83% | -- | -1.82% | 4.01% | -30.30% | 场内交易 | 场内交易 | | 2024-11-15 | 1.1439 | 0.8875 | -2.54% | -3.60% | 7.06% | 16.78% | -0.92% | 5.98% | -29.28% | 场内交易 | 场内交易 | | 2024-11-14 | 1.1737 | 0.9106 | -2.76% | -1.70% | 7.12% | 20.67% | 2.45% | 8.74% | -27.73% | 场内交易 | 场内交易 | | 2024-11-13 | 1.2070 | 0.9364 | 0.38% | 3.50% | 13.01% | -- | 5.56% | 11.82% | -25.68% | 场内交易 | 场内交易 | | 2024-11-12 | 1.2024 | 0.9328 | -0.64% | 2.75% | 12.58% | -- | 5.26% | 11.40% | -25.96% | 场内交易 | 场内交易 | | 2024-11-11 | 1.2101 | 0.9388 | 1.98% | 6.64% | 13.31% | 23.19% | 5.93% | 12.11% | -25.44% | 场内交易 | 场内交易 | | 2024-11-08 | 1.1866 | 0.9206 | -0.62% | 6.58% | -2.44% | -- | 3.07% | 9.93% | -25.93% | 场内交易 | 场内交易 | | 2024-11-07 | 1.1940 | 0.9263 | 2.38% | 5.91% | -3.10% | 20.77% | 3.72% | 10.62% | -25.26% | 场内交易 | 场内交易 | | 2024-11-06 | 1.1662 | 0.9048 | -0.34% | 4.00% | -5.36% | -- | 1.11% | 8.04% | -27.00% | 场内交易 | 场内交易 | | 2024-11-05 | 1.1702 | 0.9079 | 3.13% | 4.22% | -5.03% | 19.12% | 3.64% | 8.41% | -26.75% | 场内交易 | 场内交易 | | 2024-11-04 | 1.1347 | 0.8803 | 1.92% | -0.26% | -7.91% | -- | 0.50% | 5.12% | -29.41% | 场内交易 | 场内交易 | | 2024-11-01 | 1.1133 | 0.8637 | -1.25% | -1.56% | -9.65% | -- | -1.11% | 3.14% | -30.36% | 场内交易 | 场内交易 | | 2024-10-31 | 1.1274 | 0.8747 | 0.54% | 1.35% | -8.50% | -- | -0.25% | 4.45% | -29.38% | 场内交易 | 场内交易 | | 2024-10-30 | 1.1213 | 0.8699 | -0.13% | -0.35% | -9.00% | 13.17% | -1.37% | 3.88% | -29.76% | 场内交易 | 场内交易 | | 2024-10-29 | 1.1228 | 0.8711 | -1.31% | -0.06% | 0.67% | 12.73% | 0.32% | 4.02% | -29.67% | -- | -- | | 2024-10-28 | 1.1377 | 0.8826 | 0.59% | 2.10% | 2.01% | -- | 1.66% | 5.40% | -27.74% | 场内交易 | 场内交易 | | 2024-10-25 | 1.1310 | 0.8775 | 1.67% | 2.59% | 12.87% | 14.15% | 3.61% | 4.78% | -29.83% | -- | -- | | 2024-10-24 | 1.1124 | 0.8630 | -1.14% | 5.57% | 12.32% | -- | 2.32% | 3.06% | -30.51% | -- | -- | | 2024-10-23 | 1.1252 | 0.8730 | 0.15% | 6.14% | 18.47% | 11.87% | 4.14% | 4.24% | -29.71% | 场内交易 | 场内交易 | | 2024-10-22 | 1.1235 | 0.8716 | 0.83% | 5.15% | 18.40% | 8.46% | 2.41% | 4.09% | -29.82% | 场内交易 | 场内交易 | | 2024-10-21 | 1.1143 | 0.8645 | 1.07% | 1.70% | 17.43% | -- | 1.57% | 3.23% | -30.15% | 场内交易 | 场内交易 | | 2024-10-18 | 1.1025 | 0.8553 | 4.63% | 3.23% | 17.36% | 6.35% | -1.97% | 2.14% | -94.11% | 场内交易 | 场内交易 | | 2024-10-17 | 1.0537 | 0.8175 | -0.60% | -5.00% | -- | 2.14% | -7.40% | -2.38% | -94.40% | 场内交易 | 场内交易 | | 2024-10-16 | 1.0601 | 0.8224 | -0.79% | -5.17% | -- | 2.29% | -6.66% | -1.79% | -94.37% | 场内交易 | 场内交易 | | 2024-10-15 | 1.0685 | 0.8290 | -2.48% | -12.15% | -- | 3.96% | -7.27% | -1.01% | -94.32% | 场内交易 | 场内交易 | | 2024-10-14 | 1.0957 | 0.8501 | 2.59% | -11.08% | -- | -- | -4.91% | 1.51% | -94.15% | 场内交易 | 场内交易 | | 2024-10-11 | 1.0680 | 0.8286 | -3.71% | -13.32% | -- | 3.27% | -7.49% | -1.06% | -94.30% | 场内交易 | 场内交易 | | 2024-10-10 | 1.1092 | 0.8605 | -0.78% | -9.98% | -- | 9.37% | -3.56% | 2.76% | -94.10% | 场内交易 | 场内交易 | | 2024-10-09 | 1.1179 | 0.8673 | -8.09% | -9.28% | 17.97% | -- | -3.36% | 3.57% | -94.05% | 场内交易 | 场内交易 | | 2024-10-08 | 1.2163 | 0.9436 | 9.06% | -1.29% | 27.35% | -- | 5.05% | 12.68% | -93.53% | 场内交易 | 场内交易 | | 2024-09-30 | 1.1153 | 0.8653 | 10.48% | 29.73% | 25.75% | -- | 6.42% | 14.16% | -93.40% | 场内交易 | 场内交易 | | 2024-09-27 | 1.0095 | 0.7832 | 6.57% | 17.53% | 17.38% | 8.26% | -3.58% | 3.33% | -94.04% | 场内交易 | 场内交易 | | 2024-09-26 | 0.9473 | 0.7349 | 4.44% | 10.13% | -- | 0.07% | -9.09% | -3.04% | -94.41% | 场内交易 | 场内交易 | | 2024-09-25 | 0.9070 | 0.7037 | 1.18% | 6.67% | -- | -- | -13.45% | -7.16% | -94.65% | 场内交易 | 场内交易 | | 2024-09-24 | 0.8964 | 0.6954 | 4.27% | -- | -- | -4.61% | -14.95% | -8.25% | -94.71% | 场内交易 | 场内交易 | | 2024-09-23 | 0.8597 | 0.6670 | 0.09% | -- | -- | -- | -18.43% | -12.01% | -94.93% | 场内交易 | 场内交易 | | 2024-09-20 | 0.8589 | 0.6664 | -0.15% | -- | -1.84% | -10.03% | -17.65% | -12.09% | -94.93% | 场内交易 | 场内交易 | | 2024-09-19 | 0.8602 | 0.6674 | 1.16% | -- | -- | -11.25% | -18.00% | -11.95% | -94.92% | 场内交易 | 场内交易 | | 2024-09-18 | 0.8503 | 0.6597 | 0.00% | -- | -- | -13.15% | -19.48% | -12.97% | -94.98% | 场内交易 | 场内交易 | | 2024-09-09 | 0.8577 | 0.6654 | -0.79% | -- | -3.53% | -- | -19.46% | -12.21% | -95.04% | 场内交易 | 场内交易 | | 2024-09-06 | 0.8645 | 0.6707 | -1.41% | -2.53% | -- | -11.70% | -20.54% | -11.51% | -94.95% | 场内交易 | 场内交易 | | 2024-09-05 | 0.8769 | 0.6803 | 0.27% | 1.17% | -1.38% | -10.91% | -19.62% | -10.25% | -94.74% | 场内交易 | 场内交易 | | 2024-09-04 | 0.8745 | 0.6785 | -0.46% | 1.83% | -- | -11.77% | -20.28% | -10.49% | -94.76% | 场内交易 | 场内交易 | | 2024-09-03 | 0.8785 | 0.6816 | 0.00% | 2.15% | -- | -10.43% | -18.81% | -10.08% | -94.73% | 场内交易 | 场内交易 | | 2024-08-30 | 0.8869 | 0.6881 | 2.32% | -- | -1.10% | -9.68% | -18.18% | -9.22% | -94.77% | 场内交易 | 场内交易 | | 2024-08-29 | 0.8668 | 0.6725 | 0.93% | 0.12% | -3.85% | -11.95% | -19.81% | -11.28% | -94.89% | -- | -- | | 2024-08-28 | 0.8588 | 0.6663 | -0.14% | -1.60% | -- | -- | -18.90% | -12.10% | -94.94% | -- | -- | | 2024-08-27 | 0.8600 | 0.6672 | 0.00% | -1.71% | -- | -13.41% | -17.94% | -11.98% | -94.93% | 场内交易 | 场内交易 | | 2024-08-22 | 0.8658 | 0.6717 | -0.80% | -2.35% | -7.66% | -- | -19.24% | -11.38% | -94.82% | 场内交易 | 场内交易 | | 2024-08-21 | 0.8728 | 0.6771 | -0.25% | -0.86% | -- | -13.61% | -18.12% | -10.67% | -94.78% | 场内交易 | 场内交易 | | 2024-08-20 | 0.8750 | 0.6788 | 0.00% | -- | -- | -13.95% | -18.98% | -10.44% | -94.77% | 场内交易 | 场内交易 | | 2024-08-15 | 0.8866 | 0.6878 | 0.70% | -- | -4.70% | -11.29% | -19.62% | -9.25% | -94.88% | 场内交易 | 场内交易 | | 2024-08-14 | 0.8804 | 0.6830 | 0.00% | -1.62% | -- | -- | -20.68% | -9.89% | -94.92% | 场内交易 | 场内交易 | | 2024-08-09 | 0.8891 | 0.6898 | 0.00% | -- | -- | -12.70% | -21.94% | -9.00% | -94.91% | 场内交易 | 场内交易 | | 2024-08-07 | 0.8949 | 0.6943 | 0.00% | -- | -2.41% | -- | -22.05% | -8.40% | -94.84% | 场内交易 | 场内交易 | | 2024-08-05 | 0.8892 | 0.6899 | 0.00% | -1.36% | -3.03% | -10.88% | -23.21% | -8.99% | -94.89% | 场内交易 | 场内交易 | | 2024-07-30 | 0.8968 | 0.6958 | -0.52% | -1.49% | -- | -10.12% | -21.61% | -8.21% | -94.70% | 场内交易 | 场内交易 | | 2024-07-29 | 0.9015 | 0.6994 | 0.00% | -3.85% | -- | -10.34% | -21.20% | -7.73% | -94.69% | 场内交易 | 场内交易 | | 2024-07-25 | 0.8968 | 0.6958 | 0.00% | -4.42% | -- | -6.92% | -21.06% | -8.21% | -94.88% | 场内交易 | 场内交易 | | 2024-07-23 | 0.9104 | 0.7063 | -2.90% | -2.95% | -- | -- | -18.28% | -6.82% | -94.81% | 场内交易 | 场内交易 | | 2024-07-22 | 0.9376 | 0.7274 | 0.00% | 0.78% | -- | -- | -15.83% | -4.03% | -94.72% | 场内交易 | 场内交易 | | 2024-07-18 | 0.9383 | 0.7280 | 0.48% | 0.24% | -4.16% | -3.75% | -17.04% | -3.96% | -94.61% | 场内交易 | 场内交易 | | 2024-07-17 | 0.9338 | 0.7245 | -0.46% | 1.72% | -4.24% | -- | -17.65% | -4.42% | -94.63% | 场内交易 | 场内交易 | | 2024-07-16 | 0.9381 | 0.7278 | 0.84% | -- | -- | -1.46% | -17.85% | -3.98% | -94.61% | 场内交易 | 场内交易 | | 2024-07-15 | 0.9303 | 0.7217 | 0.00% | -- | -- | -- | -18.54% | -4.78% | -94.71% | 场内交易 | 场内交易 | | 2024-07-11 | 0.9361 | 0.7262 | 1.97% | 2.34% | -3.64% | -3.15% | -17.60% | -4.19% | -94.57% | 场内交易 | 场内交易 | | 2024-07-10 | 0.9180 | 0.7122 | 0.00% | -0.61% | -- | -4.97% | -18.54% | -6.04% | -94.67% | -- | -- | | 2024-07-05 | 0.9170 | 0.7114 | 0.25% | -- | -6.84% | -- | -19.21% | -6.14% | -94.62% | 场内交易 | 场内交易 | | 2024-07-04 | 0.9147 | 0.7096 | -0.96% | -1.91% | -7.72% | -- | -20.18% | -6.38% | -94.62% | 场内交易 | 场内交易 | | 2024-07-03 | 0.9236 | 0.7165 | -0.55% | -2.43% | -5.83% | -- | -19.12% | -5.47% | -94.57% | 场内交易 | 场内交易 | | 2024-07-02 | 0.9287 | 0.7205 | 0.00% | -- | -5.25% | -6.76% | -18.18% | -4.94% | -94.54% | 场内交易 | 场内交易 | | 2024-06-27 | 0.9325 | 0.7235 | -1.49% | -2.32% | -6.11% | -- | -17.40% | -4.55% | -94.62% | 场内交易 | 场内交易 | | 2024-06-26 | 0.9466 | 0.7344 | 0.00% | -2.33% | -3.87% | -3.60% | -15.33% | -3.11% | -94.54% | 场内交易 | 场内交易 | | 2024-06-24 | 0.9397 | 0.7290 | 0.00% | -3.63% | -4.57% | -5.46% | -17.35% | -3.82% | -94.50% | 场内交易 | 场内交易 | | 2024-06-20 | 0.9546 | 0.7406 | -1.51% | -- | -6.12% | -5.39% | -17.78% | -2.29% | -94.34% | 场内交易 | 场内交易 | | 2024-06-19 | 0.9692 | 0.7519 | -1.00% | -- | -4.28% | -3.75% | -16.30% | -0.80% | -94.25% | 场内交易 | 场内交易 | | 2024-06-18 | 0.9790 | 0.7595 | 0.40% | 0.77% | -3.31% | -3.36% | -15.68% | 0.20% | -94.20% | 场内交易 | 场内交易 | | 2024-06-17 | 0.9751 | 0.7565 | 0.00% | -- | -3.69% | -2.29% | -16.01% | -0.19% | -94.17% | 场内交易 | 场内交易 | | 2024-06-11 | 0.9715 | 0.7537 | 0.00% | -1.99% | -- | -- | -12.32% | -0.56% | -94.31% | 场内交易 | 场内交易 | | 2024-06-06 | 0.9791 | 0.7596 | -0.53% | -0.30% | -3.76% | 0.32% | -11.47% | 0.21% | -94.28% | 场内交易 | 场内交易 | | 2024-06-05 | 0.9843 | 0.7636 | -0.70% | -0.01% | -1.35% | 0.64% | -12.35% | 0.75% | -94.25% | 场内交易 | 场内交易 | | 2024-06-04 | 0.9912 | 0.7690 | 1.06% | -- | -0.66% | 1.14% | -12.13% | 1.45% | -94.21% | 场内交易 | 场内交易 | | 2024-06-03 | 0.9808 | 0.7609 | 0.06% | -1.25% | -1.70% | -- | -13.05% | 0.39% | -94.23% | 场内交易 | 场内交易 | | 2024-05-31 | 0.9802 | 0.7605 | -0.18% | -0.46% | -1.76% | 1.16% | -11.37% | 0.33% | -94.30% | 场内交易 | 场内交易 | | 2024-05-30 | 0.9820 | 0.7619 | -0.24% | -1.46% | -1.58% | 1.34% | -11.85% | 0.51% | -94.24% | 场内交易 | 场内交易 | | 2024-05-29 | 0.9844 | 0.7637 | 0.00% | -- | -2.10% | 1.59% | -11.24% | 0.76% | -94.22% | 场内交易 | 场内交易 | | 2024-05-27 | 0.9932 | 0.7705 | 0.86% | -2.32% | -- | 3.24% | -11.08% | 1.66% | -94.18% | 场内交易 | 场内交易 | | 2024-05-24 | 0.9847 | 0.7639 | -1.18% | -2.75% | 2.35% | 4.53% | -11.92% | 0.79% | -94.07% | 场内交易 | 场内交易 | | 2024-05-23 | 0.9965 | 0.7731 | 0.00% | -- | -- | 5.79% | -11.58% | 2.00% | -93.97% | 场内交易 | 场内交易 | | 2024-05-21 | 1.0103 | 0.7838 | -0.64% | -- | -- | -- | -10.99% | 3.41% | -93.88% | 场内交易 | 场内交易 | | 2024-05-20 | 1.0168 | 0.7889 | 0.42% | 0.98% | -- | -- | -10.41% | 4.07% | -93.89% | 场内交易 | 场内交易 | | 2024-05-17 | 1.0125 | 0.7855 | 0.00% | -- | -- | 10.41% | -10.71% | 3.63% | -93.88% | 场内交易 | 场内交易 | | 2024-05-15 | 0.9994 | 0.7754 | 0.00% | -- | -- | 8.99% | -12.49% | 2.29% | -93.85% | 场内交易 | 场内交易 | | 2024-05-13 | 1.0069 | 0.7812 | 0.00% | -1.03% | -- | 9.80% | -10.50% | 3.06% | -93.68% | 场内交易 | 场内交易 | | 2024-05-09 | 1.0184 | 0.7901 | 0.00% | 2.06% | -- | 11.06% | -10.35% | 4.24% | -93.61% | 场内交易 | 场内交易 | | 2024-05-06 | 1.0174 | 0.7893 | 1.96% | 1.18% | -- | 15.61% | -10.91% | 4.14% | -93.74% | 场内交易 | 场内交易 | | 2024-04-30 | 0.9978 | 0.7741 | -0.77% | -- | -- | 14.56% | -13.83% | 2.13% | -93.95% | 场内交易 | 场内交易 | | 2024-04-29 | 1.0055 | 0.7801 | 0.00% | -- | -- | -- | -13.17% | 2.92% | -93.91% | 场内交易 | 场内交易 | | 2024-04-25 | 0.9635 | 0.7475 | 0.15% | -1.17% | -- | 4.73% | -15.33% | -1.38% | -94.11% | 场内交易 | 场内交易 | | 2024-04-24 | 0.9621 | 0.7464 | 0.00% | -- | -3.21% | 6.54% | -16.70% | -1.53% | -94.12% | 场内交易 | 场内交易 | | 2024-04-18 | 0.9749 | 0.7563 | 0.00% | 0.87% | -3.76% | 6.08% | -19.43% | -0.21% | -93.78% | 场内交易 | 场内交易 | | 2024-04-16 | 0.9520 | 0.7386 | 0.00% | -- | -4.61% | 1.93% | -20.93% | -2.56% | -93.92% | 场内交易 | 场内交易 | | 2024-04-11 | 0.9665 | 0.7498 | 0.05% | -- | -- | 2.71% | -20.19% | -1.07% | -93.86% | 场内交易 | 场内交易 | | 2024-04-10 | 0.9660 | 0.7490 | 0.00% | -- | -- | 4.21% | -20.23% | -1.13% | -93.86% | 场内交易 | 场内交易 | | 2024-04-08 | 0.9760 | 0.7570 | 0.00% | -2.59% | -- | 4.95% | -20.00% | -0.10% | -93.86% | 场内交易 | 场内交易 | | 2024-04-02 | 0.9960 | 0.7730 | -0.60% | 1.43% | -- | 1.94% | -16.72% | 1.94% | -93.79% | 场内交易 | 场内交易 | | 2024-04-01 | 1.0020 | 0.7770 | 0.00% | -- | -- | 1.31% | -16.22% | 2.56% | -93.69% | 场内交易 | 场内交易 | | 2024-03-28 | 0.9710 | 0.7530 | 0.00% | -3.48% | 3.30% | -0.92% | -17.78% | -0.61% | -93.78% | 场内交易 | 场内交易 | | 2024-03-26 | 0.9820 | 0.7620 | 0.00% | -2.48% | 4.25% | 3.26% | -17.34% | 0.51% | -93.71% | 场内交易 | 场内交易 | | 2024-03-22 | 0.9940 | 0.7710 | -1.19% | -0.40% | -- | 3.76% | -15.33% | 1.74% | -93.62% | 场内交易 | 场内交易 | | 2024-03-21 | 1.0060 | 0.7800 | -0.30% | 1.41% | -- | 4.57% | -13.80% | 2.97% | -93.48% | 场内交易 | 场内交易 | | 2024-03-20 | 1.0090 | 0.7830 | 0.20% | -- | -- | 5.99% | -12.18% | 3.28% | -93.46% | 场内交易 | 场内交易 | | 2024-03-19 | 1.0070 | 0.7810 | -0.59% | -- | -- | 4.35% | -12.59% | 3.07% | -93.47% | 场内交易 | 场内交易 | | 2024-03-18 | 1.0130 | 0.7860 | 1.50% | -- | 10.47% | 5.08% | -12.07% | 3.68% | -93.59% | 场内交易 | 场内交易 | | 2024-03-15 | 0.9980 | 0.7740 | 0.60% | -- | 8.83% | 2.46% | -14.41% | 2.15% | -93.48% | 场内交易 | 场内交易 | | 2024-03-14 | 0.9920 | 0.7700 | 0.00% | 3.01% | 8.18% | 1.43% | -14.92% | 1.54% | -93.68% | 场内交易 | 场内交易 | | 2024-03-07 | 0.9630 | 0.7470 | -1.33% | -0.62% | -- | -2.43% | -18.73% | -1.43% | -94.08% | 场内交易 | 场内交易 | | 2024-03-06 | 0.9760 | 0.7570 | -0.20% | 3.83% | 10.91% | -1.31% | -19.27% | -0.10% | -94.00% | 场内交易 | 场内交易 | | 2024-03-05 | 0.9780 | 0.7590 | -0.20% | 1.66% | 17.97% | -0.41% | -19.17% | 0.10% | -93.98% | 场内交易 | 场内交易 | | 2024-03-04 | 0.9800 | 0.7600 | 0.00% | 4.03% | -- | -2.20% | -19.01% | 0.31% | -93.97% | 场内交易 | 场内交易 | | 2024-02-29 | 0.9690 | 0.7520 | 3.09% | -- | -- | -4.15% | -19.45% | -0.82% | -94.07% | 场内交易 | 场内交易 | | 2024-02-28 | 0.9400 | 0.7290 | -2.29% | -- | -- | -7.84% | -21.86% | -3.79% | -94.25% | 场内交易 | 场内交易 | | 2024-02-27 | 0.9620 | 0.7460 | 2.12% | -- | -- | -5.22% | -19.50% | -1.54% | -94.12% | 场内交易 | 场内交易 | | 2024-02-26 | 0.9420 | 0.7310 | 0.00% | -- | -- | -7.65% | -21.70% | -3.58% | -94.24% | 场内交易 | 场内交易 | | 2024-02-23 | 0.9420 | 0.7310 | 0.00% | 2.73% | 5.37% | -8.54% | -22.28% | -3.58% | -94.51% | 场内交易 | 场内交易 | | 2024-02-08 | 0.9170 | 0.7110 | 0.00% | 7.00% | -1.40% | -12.00% | -24.15% | -6.14% | -94.65% | 场内交易 | 场内交易 | | 2024-02-06 | 0.8800 | 0.6830 | 6.15% | 1.03% | -7.07% | -15.71% | -27.51% | -9.93% | -94.78% | 场内交易 | 场内交易 | | 2024-02-05 | 0.8290 | 0.6430 | 0.00% | -- | -12.46% | -18.88% | -32.55% | -15.15% | -95.08% | 场内交易 | 场内交易 | | 2024-02-01 | 0.8570 | 0.6650 | 0.35% | -6.85% | -13.35% | -15.90% | -30.83% | -12.28% | -94.92% | 场内交易 | 场内交易 | | 2024-01-31 | 0.8540 | 0.6630 | -1.95% | -5.43% | -13.65% | -16.52% | -30.17% | -12.59% | -94.87% | 场内交易 | 场内交易 | | 2024-01-30 | 0.8710 | 0.6760 | 0.00% | -2.57% | -11.93% | -15.35% | -29.36% | -10.85% | -94.76% | 场内交易 | 场内交易 | | 2024-01-25 | 0.9200 | 0.7140 | 1.88% | 0.11% | -4.27% | -6.88% | -24.65% | -5.83% | -94.77% | 场内交易 | 场内交易 | | 2024-01-24 | 0.9030 | 0.7010 | 1.01% | -0.88% | -5.74% | -8.23% | -26.04% | -7.57% | -94.84% | 场内交易 | 场内交易 | | 2024-01-23 | 0.8940 | 0.6940 | 1.36% | -4.28% | -6.68% | -8.59% | -26.78% | -8.50% | -94.89% | 场内交易 | 场内交易 | | 2024-01-22 | 0.8820 | 0.6840 | -3.40% | -5.26% | -7.93% | -11.18% | -27.76% | -9.72% | -94.96% | 场内交易 | 场内交易 | | 2024-01-19 | 0.9130 | 0.7080 | -0.65% | -2.35% | -5.39% | -8.79% | -24.86% | -6.55% | -94.56% | 场内交易 | 场内交易 | | 2024-01-18 | 0.9190 | 0.7130 | 0.88% | -2.34% | -4.67% | -9.72% | -23.73% | -5.94% | -94.62% | 场内交易 | 场内交易 | | 2024-01-17 | 0.9110 | 0.7070 | -2.46% | -1.73% | -6.47% | -11.55% | -24.34% | -6.76% | -94.58% | 场内交易 | 场内交易 | | 2024-01-16 | 0.9340 | 0.7250 | 0.32% | 0.21% | -4.11% | -9.14% | -22.30% | -4.40% | -94.45% | 场内交易 | 场内交易 | | 2024-01-15 | 0.9310 | 0.7220 | -0.43% | 0.11% | -4.41% | -10.74% | -21.37% | -4.71% | -94.46% | 场内交易 | 场内交易 | | 2024-01-12 | 0.9350 | 0.7250 | -0.64% | -1.27% | -6.41% | -11.21% | -20.09% | -4.30% | -94.59% | 场内交易 | 场内交易 | | 2024-01-11 | 0.9410 | 0.7300 | 1.51% | -1.77% | -5.81% | -9.95% | -19.43% | -3.68% | -94.43% | 场内交易 | 场内交易 | | 2024-01-10 | 0.9270 | 0.7190 | -0.54% | -4.33% | -6.55% | -10.95% | -21.04% | -5.12% | -94.59% | 场内交易 | 场内交易 | | 2024-01-09 | 0.9320 | 0.7230 | 0.22% | -4.61% | -6.05% | -10.98% | -20.27% | -4.61% | -94.56% | 场内交易 | 场内交易 | | 2024-01-08 | 0.9300 | 0.7220 | -1.80% | -5.97% | -6.25% | -11.26% | -19.90% | -4.81% | -94.57% | 场内交易 | 场内交易 | | 2024-01-05 | 0.9470 | 0.7350 | -1.15% | -4.25% | -3.56% | -9.64% | -18.15% | -3.07% | -94.41% | 场内交易 | 场内交易 | | 2024-01-04 | 0.9580 | 0.7430 | -1.14% | -2.24% | -4.39% | -8.59% | -15.52% | -1.94% | -94.23% | 场内交易 | 场内交易 | | 2024-01-03 | 0.9690 | 0.7520 | -0.82% | 1.47% | -3.87% | -7.54% | -14.70% | -0.82% | -94.02% | 场内交易 | 场内交易 | | 2024-01-02 | 0.9770 | 0.7580 | -1.21% | 2.73% | -3.08% | -6.77% | -13.23% | 0.00% | -93.97% | 场内交易 | 场内交易 | | 2023-12-29 | 0.9890 | 0.7670 | 0.92% | 3.24% | -2.18% | -5.63% | -12.01% | -12.94% | -93.68% | 场内交易 | 场内交易 | | 2023-12-28 | 0.9800 | 0.7600 | 2.62% | 1.87% | -3.92% | -6.49% | -12.89% | -13.73% | -93.77% | 场内交易 | 场内交易 | | 2023-12-27 | 0.9550 | 0.7410 | 0.42% | 0.32% | -5.91% | -8.79% | -15.86% | -15.93% | -93.92% | 场内交易 | 场内交易 | | 2023-12-26 | 0.9510 | 0.7380 | -1.04% | -1.45% | -6.76% | -8.73% | -15.24% | -16.29% | -93.95% | 场内交易 | 场内交易 | | 2023-12-25 | 0.9610 | 0.7460 | 0.31% | -0.31% | -5.78% | -8.30% | -13.35% | -15.40% | -93.88% | 场内交易 | 场内交易 | | 2023-12-22 | 0.9580 | 0.7430 | -0.42% | -1.64% | -6.26% | -9.11% | -13.85% | -15.67% | -93.84% | 场内交易 | 场内交易 | | 2023-12-21 | 0.9620 | 0.7460 | 1.05% | -1.64% | -7.14% | -6.96% | -13.72% | -15.32% | -93.92% | 场内交易 | 场内交易 | | 2023-12-20 | 0.9520 | 0.7390 | -1.35% | -3.25% | -8.37% | -8.72% | -14.92% | -16.20% | -93.86% | 场内交易 | 场内交易 | | 2023-12-19 | 0.9650 | 0.7490 | 0.10% | -3.40% | -6.76% | -8.01% | -15.05% | -15.05% | -93.77% | 场内交易 | 场内交易 | | 2023-12-18 | 0.9640 | 0.7480 | -1.03% | -3.50% | -6.86% | -8.71% | -16.39% | -15.14% | -93.78% | 场内交易 | 场内交易 | | 2023-12-15 | 0.9740 | 0.7560 | -0.41% | -1.81% | -6.79% | -7.33% | -16.03% | -14.26% | -93.67% | 场内交易 | 场内交易 | | 2023-12-14 | 0.9780 | 0.7590 | -0.61% | -0.91% | -5.69% | -7.39% | -15.40% | -13.91% | -93.62% | 场内交易 | 场内交易 | | 2023-12-13 | 0.9840 | 0.7630 | -1.50% | -0.51% | -4.93% | -7.34% | -14.88% | -13.38% | -93.51% | 场内交易 | 场内交易 | | 2023-12-12 | 0.9990 | 0.7750 | 0.00% | 1.73% | -3.38% | -6.98% | -14.18% | -12.06% | -93.41% | 场内交易 | 场内交易 | | 2023-12-11 | 0.9990 | 0.7750 | 0.71% | -0.30% | -3.38% | -7.07% | -14.91% | -12.06% | -93.41% | 场内交易 | 场内交易 | | 2023-12-08 | 0.9920 | 0.7700 | 0.51% | -1.59% | -4.80% | -6.85% | -14.70% | -12.68% | -93.65% | 场内交易 | 场内交易 | | 2023-12-07 | 0.9870 | 0.7660 | -0.20% | -2.18% | -5.28% | -7.67% | -15.35% | -13.12% | -93.68% | 场内交易 | 场内交易 | | 2023-12-06 | 0.9890 | 0.7670 | 0.71% | -2.18% | -5.27% | -9.10% | -15.03% | -12.94% | -93.69% | 场内交易 | 场内交易 | | 2023-12-05 | 0.9820 | 0.7620 | -2.00% | -3.73% | -3.91% | -9.99% | -15.05% | -13.56% | -93.73% | 场内交易 | 场内交易 | | 2023-12-04 | 1.0020 | 0.7770 | -0.60% | -1.28% | -1.96% | -8.66% | -12.57% | -11.80% | -93.60% | 场内交易 | 场内交易 | | 2023-12-01 | 1.0080 | 0.7820 | -0.10% | -1.18% | -1.08% | -6.84% | -12.42% | -11.27% | -93.52% | 场内交易 | 场内交易 | | 2023-11-30 | 1.0090 | 0.7830 | -0.20% | -2.04% | -1.94% | -6.92% | -11.10% | -11.18% | -93.39% | 场内交易 | 场内交易 | | 2023-11-29 | 1.0110 | 0.7840 | -0.88% | -1.08% | -0.20% | -6.48% | -10.77% | -11.00% | -93.39% | 场内交易 | 场内交易 | | 2023-11-28 | 1.0200 | 0.7910 | 0.49% | -1.54% | 0.69% | -3.68% | -7.94% | -10.21% | -93.33% | 场内交易 | 场内交易 | | 2023-11-27 | 1.0150 | 0.7870 | -0.49% | -2.31% | 0.20% | -3.15% | -8.97% | -10.65% | -93.36% | 场内交易 | 场内交易 | | 2023-11-24 | 1.0200 | 0.7910 | -0.97% | -1.45% | 3.66% | -3.77% | -8.93% | -10.21% | -93.43% | 场内交易 | 场内交易 | | 2023-11-23 | 1.0300 | 0.7990 | 0.78% | -0.19% | 5.32% | -1.90% | -8.20% | -9.33% | -93.39% | 场内交易 | 场内交易 | | 2023-11-22 | 1.0220 | 0.7930 | -1.35% | -2.20% | 2.92% | -4.66% | -9.16% | -10.04% | -93.39% | 场内交易 | 场内交易 |
|