|
| 交银新回报A(519752)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 1.4660 | 1.5350 | 0.00% | 0.14% | -- | 0.41% | -0.74% | 0.55% | -1.87% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.4660 | 1.5350 | 0.00% | 0.07% | -- | 0.48% | -0.61% | 0.55% | -1.81% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.4650 | 1.5340 | 0.00% | -- | 0.00% | 0.41% | -3.62% | 0.48% | -1.74% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.4650 | 1.5340 | 0.07% | -- | 0.00% | 0.41% | -3.75% | 0.48% | -1.74% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.4640 | 1.5330 | -0.07% | -0.07% | -0.07% | 0.34% | -3.81% | 0.41% | -1.61% | 限大额 | 开放赎回 | | 2024-06-21 | 1.4650 | 1.5340 | 0.00% | 0.00% | -- | -- | -3.75% | 0.48% | -1.21% | 限大额 | 开放赎回 | | 2024-06-20 | 1.4650 | 1.5340 | 0.00% | 0.00% | -0.07% | -- | -3.93% | 0.48% | -1.21% | 限大额 | 开放赎回 | | 2024-06-17 | 1.4650 | 1.5340 | 0.00% | -- | -0.07% | 0.41% | -4.06% | 0.48% | -1.01% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.4650 | 1.5340 | 0.00% | -- | -- | -- | -3.93% | 0.48% | -1.28% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.4650 | 1.5340 | -0.07% | -- | -0.07% | 0.48% | -3.93% | 0.48% | -1.28% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.4660 | 1.5350 | 0.00% | -- | 0.07% | -- | -3.87% | 0.55% | -1.21% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.4660 | 1.5350 | 0.00% | -- | 0.21% | -- | -3.93% | 0.55% | -1.28% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.4660 | 1.5350 | 0.00% | 0.00% | -- | 0.55% | -3.99% | 0.55% | -1.21% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.4650 | 1.5340 | 0.00% | -0.07% | -- | -- | -3.93% | 0.48% | -0.81% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.4660 | 1.5350 | 0.00% | 0.07% | 0.14% | -- | -4.18% | 0.55% | -0.61% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.4660 | 1.5350 | 0.00% | 0.00% | -- | -- | -4.06% | 0.55% | -0.68% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.4660 | 1.5350 | 0.07% | 0.07% | 0.14% | 0.76% | -4.12% | 0.55% | -0.61% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.4650 | 1.5340 | 0.00% | 0.07% | 0.21% | 0.69% | -4.12% | 0.48% | -0.54% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.4650 | 1.5340 | 0.00% | 0.07% | 0.14% | 0.69% | -4.19% | 0.48% | -0.54% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.4660 | 1.5350 | 0.07% | -- | -- | 0.76% | -3.99% | 0.55% | -0.20% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.4650 | 1.5340 | 0.07% | 0.14% | 0.27% | 0.69% | -4.12% | 0.48% | -0.61% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.4640 | 1.5330 | 0.00% | 0.07% | 0.21% | 0.62% | -4.25% | 0.41% | -0.68% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.4640 | 1.5330 | 0.00% | 0.07% | 0.21% | 0.62% | -4.38% | 0.41% | -0.68% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.4640 | 1.5330 | 0.00% | 0.07% | 0.21% | -- | -4.25% | 0.41% | -0.68% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.4630 | 1.5320 | 0.00% | 0.00% | -- | 0.55% | -4.38% | 0.34% | -0.75% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.4630 | 1.5320 | 0.00% | 0.00% | 0.27% | 0.48% | -4.00% | 0.34% | -0.48% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.4630 | 1.5320 | -0.07% | 0.07% | 0.27% | 0.69% | -4.25% | 0.34% | -0.48% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.4640 | 1.5330 | 0.00% | 0.07% | 0.34% | 0.76% | -4.19% | 0.41% | -0.27% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.4630 | 1.5320 | -0.07% | 0.14% | -- | 0.55% | -4.75% | 0.34% | -0.14% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.4640 | 1.5330 | 0.14% | 0.21% | 0.34% | 0.62% | -4.75% | 0.41% | -0.07% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.4620 | 1.5310 | -0.07% | 0.07% | 0.21% | 0.41% | -4.69% | 0.27% | -0.20% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.4630 | 1.5320 | 0.00% | 0.14% | 0.27% | 0.48% | -4.63% | 0.34% | 0.00% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.4610 | 1.5300 | 0.00% | 0.00% | 0.14% | 0.34% | -4.70% | 0.21% | -0.20% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.4610 | 1.5300 | 0.00% | 0.00% | -- | 0.34% | -4.70% | 0.21% | -0.20% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.4610 | 1.5300 | 0.00% | 0.07% | -- | 0.34% | -4.76% | 0.21% | -0.20% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.4610 | 1.5300 | 0.00% | 0.07% | -- | 0.34% | -4.76% | 0.21% | -0.41% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.4610 | 1.5300 | 0.07% | 0.14% | 0.21% | 0.21% | -4.45% | 0.21% | -0.34% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.4600 | 1.5290 | 0.00% | 0.07% | 0.14% | 0.14% | -4.33% | 0.14% | -0.41% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.4600 | 1.5290 | 0.00% | 0.07% | 0.14% | 0.14% | -4.33% | 0.14% | -0.41% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.4590 | 1.5280 | 0.00% | -- | -- | 0.14% | -4.20% | 0.07% | -0.21% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.4590 | 1.5280 | 0.00% | -- | 0.07% | 0.21% | -4.27% | 0.07% | -0.21% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.4590 | 1.5280 | 0.00% | -- | -- | 0.27% | -4.33% | 0.07% | -0.21% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.4590 | 1.5280 | 0.00% | -- | -- | 0.27% | -4.33% | 0.07% | 0.07% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.4590 | 1.5280 | 0.00% | 0.00% | -- | 0.27% | -4.33% | 0.07% | -0.21% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.4590 | 1.5280 | 0.00% | -- | 0.27% | 0.21% | -4.52% | 0.07% | -0.34% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.4580 | 1.5270 | 0.00% | -0.07% | 0.21% | 0.14% | -4.58% | 0.00% | -0.55% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.4590 | 1.5280 | 0.00% | -- | 0.27% | 0.14% | -4.39% | 0.07% | -0.41% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.4590 | 1.5280 | 0.00% | 0.07% | -- | 0.21% | -4.64% | 0.07% | -0.68% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.4590 | 1.5280 | 0.00% | -- | -- | 0.21% | -4.89% | 0.07% | -0.68% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.4580 | 1.5270 | 0.00% | -- | 0.28% | -0.14% | -4.77% | 0.00% | -1.02% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.4580 | 1.5270 | 0.00% | -- | -- | -0.07% | -4.58% | 0.00% | -0.61% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.4580 | 1.5270 | 0.00% | -- | -- | -0.21% | -4.46% | 0.00% | -0.61% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.4570 | 1.5260 | 0.00% | 0.14% | 0.14% | -0.48% | -4.71% | -0.07% | -1.95% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.4560 | 1.5250 | 0.07% | 0.07% | 0.07% | -0.48% | -4.40% | -0.14% | -2.02% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.4550 | 1.5240 | 0.00% | 0.07% | -0.07% | -0.55% | -4.46% | -0.21% | -0.95% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.4540 | 1.5230 | 0.00% | -- | -0.21% | -0.55% | -4.72% | -0.27% | -0.62% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.4540 | 1.5230 | 0.00% | -0.14% | -0.27% | -0.55% | -4.78% | -0.27% | -0.55% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.4550 | 1.5240 | 0.00% | 0.14% | -0.21% | -0.55% | -4.53% | -0.21% | -0.21% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.4560 | 1.5250 | 0.14% | 0.07% | 0.07% | -0.34% | -4.40% | -0.14% | -1.15% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.4540 | 1.5230 | 0.07% | -0.07% | -0.07% | -0.48% | -4.53% | -0.27% | -1.09% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.4530 | 1.5220 | 0.00% | -0.21% | -0.14% | -0.41% | -4.60% | -0.34% | -1.16% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.4530 | 1.5220 | -0.14% | -0.21% | -0.14% | -0.62% | -4.60% | -0.34% | -1.16% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.4550 | 1.5240 | 0.00% | -0.07% | 0.00% | -0.55% | -4.28% | -0.21% | -0.55% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.4550 | 1.5240 | 0.00% | -0.07% | -0.07% | -0.68% | -4.15% | -0.21% | -0.75% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.4550 | 1.5240 | -0.07% | -0.07% | -0.07% | -0.82% | -4.15% | -0.21% | -0.34% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.4560 | 1.5250 | 0.00% | 0.00% | 0.00% | -0.75% | -4.08% | -0.14% | -0.27% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.4560 | 1.5250 | 0.00% | 0.00% | 0.00% | -0.75% | -3.83% | -0.14% | -0.27% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.4560 | 1.5250 | 0.00% | -0.07% | -0.07% | -0.88% | -3.77% | -0.14% | -0.55% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.4560 | 1.5250 | 0.00% | -0.07% | -0.07% | -0.82% | -3.77% | -0.14% | -0.07% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.4560 | 1.5250 | 0.00% | -0.14% | 0.00% | -0.88% | -3.83% | -0.14% | -0.14% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.4560 | 1.5250 | 0.00% | -0.14% | 0.00% | -0.95% | -3.83% | -0.14% | -0.14% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.4560 | 1.5250 | -0.07% | -0.14% | 0.00% | -0.95% | -3.77% | -0.14% | -0.14% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.4570 | 1.5260 | 0.00% | -0.07% | 0.07% | -0.88% | -3.70% | -0.07% | 0.69% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.4570 | 1.5260 | -0.07% | 0.00% | -0.14% | -0.88% | -3.51% | -0.07% | 0.90% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.4580 | 1.5270 | 0.00% | 0.14% | -0.14% | -0.82% | -3.38% | 0.00% | 1.25% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.4580 | 1.5270 | 0.00% | 0.21% | -0.14% | -0.82% | -3.19% | 0.00% | 1.25% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.4580 | 1.5270 | 0.07% | 0.21% | -0.07% | -0.82% | -3.06% | -3.38% | 2.10% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.4570 | 1.5260 | 0.07% | 0.14% | -0.27% | -0.88% | -3.19% | -3.45% | 1.89% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.4560 | 1.5250 | 0.07% | 0.07% | -0.34% | -1.02% | -3.19% | -3.51% | 1.89% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.4550 | 1.5240 | 0.00% | 0.00% | -0.48% | -1.09% | -3.06% | -3.58% | 1.82% | 限大额 | 开放赎回 | | 2023-12-25 | 1.4550 | 1.5240 | 0.00% | -0.07% | -0.48% | -1.15% | -3.00% | -3.58% | 1.82% | 限大额 | 开放赎回 | | 2023-12-22 | 1.4550 | 1.5240 | 0.00% | -0.07% | -0.48% | -1.22% | -3.00% | -3.58% | 2.46% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.4550 | 1.5240 | 0.00% | -0.07% | -0.61% | -1.15% | -3.06% | -3.58% | 2.25% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.4550 | 1.5240 | 0.00% | -0.07% | -0.61% | -1.15% | -3.19% | -3.58% | 2.54% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.4550 | 1.5240 | -0.07% | -0.14% | -0.55% | -1.22% | -3.32% | -3.58% | 2.54% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.4560 | 1.5250 | 0.00% | -0.07% | -0.48% | -1.15% | -3.58% | -3.51% | 2.61% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.4560 | 1.5250 | 0.00% | 0.00% | -0.61% | -1.22% | -3.51% | -3.51% | 2.90% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.4560 | 1.5250 | 0.00% | 0.00% | -0.48% | -1.22% | -3.58% | -3.51% | 2.90% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.4560 | 1.5250 | -0.07% | 0.00% | -0.48% | -1.29% | -3.64% | -3.51% | 3.04% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.4570 | 1.5260 | 0.00% | 0.07% | -0.34% | -1.22% | -3.70% | -3.45% | 3.11% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.4570 | 1.5260 | 0.07% | -0.14% | -0.34% | -1.29% | -3.96% | -3.45% | 3.11% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.4560 | 1.5250 | 0.00% | -0.27% | -0.48% | -1.29% | -3.89% | -3.51% | 2.68% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.4560 | 1.5250 | 0.00% | -0.21% | -0.55% | -1.36% | -3.96% | -3.51% | 2.68% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.4560 | 1.5250 | 0.00% | -0.21% | -0.55% | -1.62% | -4.08% | -3.51% | 2.68% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.4560 | 1.5250 | -0.21% | -0.34% | -0.41% | -1.62% | -4.21% | -3.51% | 2.68% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.4590 | 1.5280 | -0.07% | -0.14% | -0.21% | -1.55% | -3.76% | -3.31% | 2.89% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.4600 | 1.5290 | 0.07% | -0.14% | -0.14% | -1.15% | -3.76% | -3.25% | 2.89% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.4590 | 1.5280 | 0.00% | -0.27% | -0.27% | -1.29% | -3.76% | -3.31% | 3.18% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.4590 | 1.5280 | -0.14% | -0.21% | -0.27% | -1.29% | -3.89% | -3.31% | 3.11% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.4610 | 1.5300 | 0.00% | -0.20% | -0.14% | -1.02% | -3.50% | -3.18% | 3.25% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.4610 | 1.5300 | -0.07% | -0.20% | -0.14% | -0.81% | -3.56% | -3.18% | 3.25% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.4620 | 1.5310 | -0.07% | -0.07% | 0.07% | -0.81% | -3.43% | -3.11% | 3.39% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.4630 | 1.5320 | 0.07% | 0.00% | 0.27% | -0.68% | -3.24% | -3.05% | 3.39% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.4620 | 1.5310 | -0.14% | -0.20% | 0.00% | -1.02% | -3.31% | -3.11% | 3.76% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.4640 | 1.5330 | 0.00% | 0.07% | 0.14% | -0.75% | -3.11% | -2.98% | 3.90% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.4640 | 1.5330 | 0.07% | 0.07% | 0.14% | -0.95% | -3.11% | -2.98% | 3.90% | 开放申购 | 开放赎回 | | 2023-11-17 | 1.4630 | 1.5320 | 0.00% | 0.07% | -0.27% | -1.15% | -3.18% | -3.05% | 3.91% | 开放申购 | 开放赎回 | | 2023-11-16 | 1.4630 | 1.5320 | -0.14% | 0.00% | -0.27% | -1.08% | -3.24% | -3.05% | 3.83% | 开放申购 | 开放赎回 | | 2023-11-15 | 1.4650 | 1.5340 | 0.14% | 0.14% | -0.14% | -1.01% | -3.30% | -2.92% | 4.27% | 开放申购 | 开放赎回 | | 2023-11-14 | 1.4630 | 1.5320 | 0.00% | -0.07% | -0.27% | -1.15% | -3.24% | -3.05% | 4.13% | 开放申购 | 开放赎回 | | 2023-11-13 | 1.4630 | 1.5320 | 0.07% | -0.07% | -0.27% | -1.22% | -3.37% | -3.05% | 4.13% | 开放申购 | 开放赎回 | | 2023-11-10 | 1.4620 | 1.5310 | -0.07% | 0.00% | -0.48% | -1.55% | -3.24% | -3.11% | 3.84% | 开放申购 | 开放赎回 | | 2023-11-09 | 1.4630 | 1.5320 | 0.00% | 0.14% | -0.48% | -1.42% | -3.30% | -3.05% | 3.83% | 开放申购 | 开放赎回 | | 2023-11-08 | 1.4630 | 1.5320 | -0.07% | 0.07% | -0.48% | -1.48% | -3.37% | -3.05% | 4.20% | 开放申购 | 开放赎回 | | 2023-11-07 | 1.4640 | 1.5330 | 0.00% | 0.07% | -0.41% | -1.48% | -3.43% | -2.98% | 4.27% | 开放申购 | 开放赎回 | | 2023-11-06 | 1.4640 | 1.5330 | 0.14% | 0.07% | -0.41% | -1.68% | -3.37% | -2.98% | 4.27% | 开放申购 | 开放赎回 | | 2023-11-03 | 1.4620 | 1.5310 | 0.07% | -0.07% | -0.54% | -1.75% | -3.18% | -3.11% | 4.80% | 开放申购 | 开放赎回 | | 2023-11-02 | 1.4610 | 1.5300 | -0.07% | 0.00% | -0.61% | -1.75% | -3.37% | -3.18% | 4.96% | 开放申购 | 开放赎回 | | 2023-11-01 | 1.4620 | 1.5310 | -0.07% | 0.07% | -0.54% | -1.75% | -3.18% | -3.11% | 5.33% | 开放申购 | 开放赎回 | | 2023-10-31 | 1.4630 | 1.5320 | 0.00% | 0.14% | -0.48% | -1.81% | -2.79% | -3.05% | 5.40% | 开放申购 | 开放赎回 | | 2023-10-30 | 1.4630 | 1.5320 | 0.00% | 0.27% | -0.48% | -1.61% | -2.92% | -3.05% | 5.40% | 开放申购 | 开放赎回 | | 2023-10-27 | 1.4630 | 1.5320 | 0.14% | 0.07% | -0.54% | -1.28% | -3.24% | -3.05% | 5.33% | 开放申购 | 开放赎回 | | 2023-10-26 | 1.4610 | 1.5300 | 0.00% | -0.14% | -0.68% | -1.42% | -3.37% | -3.18% | 5.26% | 开放申购 | 开放赎回 | | 2023-10-25 | 1.4610 | 1.5300 | 0.00% | -0.27% | -0.75% | -1.42% | -3.25% | -3.18% | 5.34% | 开放申购 | 开放赎回 | | 2023-10-24 | 1.4610 | 1.5300 | 0.14% | -0.41% | -0.81% | -1.02% | -3.37% | -3.18% | 5.34% | 开放申购 | 开放赎回 | | 2023-10-23 | 1.4590 | 1.5280 | -0.21% | -0.55% | -0.95% | -1.22% | -3.70% | -3.31% | 5.19% | 开放申购 | 开放赎回 | | 2023-10-20 | 1.4620 | 1.5310 | -0.07% | -0.34% | -0.68% | -1.02% | -3.50% | -3.11% | 5.03% | 开放申购 | 开放赎回 | | 2023-10-19 | 1.4630 | 1.5320 | -0.14% | -0.41% | -0.68% | -1.08% | -3.56% | -3.05% | 5.18% | 开放申购 | 开放赎回 | | 2023-10-18 | 1.4650 | 1.5340 | -0.14% | -0.20% | -0.54% | -0.88% | -3.62% | -2.92% | 5.24% | 开放申购 | 开放赎回 | | 2023-10-17 | 1.4670 | 1.5360 | 0.00% | -0.14% | -0.47% | -0.74% | -3.49% | -2.78% | 5.39% | 开放申购 | 开放赎回 | | 2023-10-16 | 1.4670 | 1.5360 | 0.00% | -0.20% | -0.47% | -0.81% | -3.42% | -2.78% | 5.39% | 开放申购 | 开放赎回 | | 2023-10-13 | 1.4670 | 1.5360 | -0.14% | -0.20% | -0.54% | -0.88% | -3.30% | -2.78% | 5.46% | 开放申购 | 开放赎回 | | 2023-10-12 | 1.4690 | 1.5380 | 0.07% | -0.07% | -0.41% | -0.54% | -3.16% | -2.65% | 5.61% | 开放申购 | 开放赎回 | | 2023-10-11 | 1.4680 | 1.5370 | -0.07% | -0.14% | -0.54% | -0.68% | -3.10% | -2.72% | 5.92% | 开放申购 | 开放赎回 | | 2023-10-10 | 1.4690 | 1.5380 | -0.07% | -0.07% | -0.41% | -0.54% | -2.97% | -2.65% | 5.99% | 开放申购 | 开放赎回 | | 2023-10-09 | 1.4700 | 1.5390 | 0.00% | 0.00% | -0.34% | -0.47% | -3.03% | -2.58% | 6.06% | 开放申购 | 开放赎回 | | 2023-09-28 | 1.4700 | 1.5390 | -0.07% | -0.14% | -0.41% | -0.34% | -3.03% | -2.58% | 6.60% | 开放申购 | 开放赎回 | | 2023-09-27 | 1.4710 | 1.5400 | 0.00% | -0.07% | -0.14% | -0.27% | -3.29% | -2.52% | 6.75% | 开放申购 | 开放赎回 | | 2023-09-26 | 1.4710 | 1.5400 | -0.07% | -0.14% | -0.14% | -3.22% | -3.10% | -2.52% | 6.75% | 开放申购 | 开放赎回 | | 2023-09-25 | 1.4720 | 1.5410 | -0.07% | -0.07% | -0.07% | -3.29% | -3.29% | -2.45% | 6.82% | 开放申购 | 开放赎回 | | 2023-09-22 | 1.4730 | 1.5420 | 0.07% | -0.07% | -0.27% | -3.22% | -3.35% | -2.39% | 6.51% | 限大额 | 开放赎回 | | 2023-09-21 | 1.4720 | 1.5410 | 0.00% | -0.14% | -0.20% | -3.29% | -3.48% | -2.45% | 6.20% | 限大额 | 开放赎回 | | 2023-09-20 | 1.4720 | 1.5410 | -0.07% | -0.20% | -0.41% | -3.48% | -3.54% | -2.45% | 6.28% | 限大额 | 开放赎回 | | 2023-09-19 | 1.4730 | 1.5420 | 0.00% | -0.14% | -0.34% | -3.47% | -3.54% | -2.39% | 6.35% | 限大额 | 开放赎回 | | 2023-09-18 | 1.4730 | 1.5420 | -0.07% | -0.20% | -0.34% | -3.54% | -3.66% | -2.39% | 6.35% | 限大额 | 开放赎回 | | 2023-09-15 | 1.4740 | 1.5430 | 0.00% | -0.07% | -0.41% | -3.41% | -3.97% | -2.32% | 6.73% | 开放申购 | 开放赎回 | | 2023-09-14 | 1.4740 | 1.5430 | -0.07% | -0.14% | -0.41% | -3.34% | -4.16% | -2.32% | 6.89% | 开放申购 | 开放赎回 | | 2023-09-13 | 1.4750 | 1.5440 | 0.00% | -0.34% | -0.41% | -3.28% | -4.22% | -2.25% | 7.04% | 开放申购 | 开放赎回 | | 2023-09-12 | 1.4750 | 1.5440 | -0.07% | -0.34% | -0.41% | -3.28% | -4.22% | -2.25% | 7.04% | 开放申购 | 开放赎回 | | 2023-09-11 | 1.4760 | 1.5450 | 0.07% | -0.40% | -0.34% | -3.21% | -4.16% | -2.19% | 7.11% | 开放申购 | 开放赎回 | | 2023-09-08 | 1.4750 | 1.5440 | -0.07% | -0.14% | -0.67% | -3.22% | -4.03% | -2.25% | 6.88% | 开放申购 | 开放赎回 | | 2023-09-07 | 1.4760 | 1.5450 | -0.27% | 0.07% | -0.67% | -3.09% | -4.03% | -2.19% | 7.11% | 开放申购 | 开放赎回 | | 2023-09-06 | 1.4800 | 1.5490 | 0.00% | 0.14% | -0.60% | -2.82% | -3.71% | -1.92% | 7.01% | 开放申购 | 开放赎回 | | 2023-09-05 | 1.4800 | 1.5490 | -0.13% | 0.14% | -0.60% | -2.95% | -3.52% | -1.92% | 7.01% | 开放申购 | 开放赎回 | | 2023-09-04 | 1.4820 | 1.5510 | 0.34% | 0.41% | -0.47% | -2.88% | -3.26% | -1.79% | 7.16% | 开放申购 | 开放赎回 | | 2023-09-01 | 1.4770 | 1.5460 | 0.14% | 0.27% | -0.74% | -3.15% | -3.53% | -2.12% | 6.72% | 开放申购 | 开放赎回 | | 2023-08-31 | 1.4750 | 1.5440 | -0.20% | 0.07% | -1.01% | -3.28% | -3.66% | -2.25% | 6.81% | 开放申购 | 开放赎回 | | 2023-08-30 | 1.4780 | 1.5470 | 0.00% | 0.34% | -0.61% | -3.21% | -3.71% | -2.05% | 7.10% | 开放申购 | 开放赎回 | | 2023-08-29 | 1.4780 | 1.5470 | 0.14% | 0.07% | -0.61% | -3.21% | -3.71% | -2.05% | 7.10% | 开放申购 | 开放赎回 | | 2023-08-28 | 1.4760 | 1.5450 | 0.20% | 0.07% | -0.74% | -3.28% | -3.84% | -2.19% | 6.96% | 开放申购 | 开放赎回 | | 2023-08-25 | 1.4730 | 1.5420 | -0.07% | -0.34% | -0.61% | -3.41% | -4.16% | -2.39% | 6.89% | 开放申购 | 开放赎回 | | 2023-08-24 | 1.4740 | 1.5430 | 0.07% | -0.41% | -0.14% | -3.34% | -3.97% | -2.32% | 6.97% | 开放申购 | 开放赎回 | | 2023-08-23 | 1.4730 | 1.5420 | -0.27% | -0.41% | -0.27% | -3.54% | -4.47% | -2.39% | 7.44% | 开放申购 | 开放赎回 | | 2023-08-22 | 1.4770 | 1.5460 | 0.14% | -0.20% | 0.00% | -3.46% | -4.28% | -2.12% | 7.73% | 开放申购 | 开放赎回 | | 2023-08-21 | 1.4750 | 1.5440 | -0.20% | -0.34% | -0.14% | -3.47% | -4.22% | -2.25% | 7.59% | 开放申购 | 开放赎回 | | 2023-08-18 | 1.4780 | 1.5470 | -0.14% | -0.20% | 0.00% | -3.27% | -4.03% | -2.05% | 7.33% | 开放申购 | 开放赎回 | | 2023-08-17 | 1.4800 | 1.5490 | 0.07% | -0.34% | 0.14% | -3.20% | -3.96% | -1.92% | 7.71% | 开放申购 | 开放赎回 | | 2023-08-16 | 1.4790 | 1.5480 | -0.07% | -0.34% | 0.00% | -3.21% | -3.90% | -1.99% | 8.11% | 开放申购 | 开放赎回 | | 2023-08-15 | 1.4800 | 1.5490 | 0.00% | -0.34% | 0.07% | -3.20% | -3.77% | -1.92% | 8.19% | 开放申购 | 开放赎回 | | 2023-08-14 | 1.4800 | 1.5490 | -0.07% | -0.40% | 0.07% | -3.08% | -3.65% | -1.92% | 8.19% | 开放申购 | 开放赎回 | | 2023-08-11 | 1.4810 | 1.5500 | -0.27% | -0.54% | 0.20% | -3.08% | -3.58% | -1.86% | 8.66% | 开放申购 | 开放赎回 | | 2023-08-10 | 1.4850 | 1.5540 | 0.07% | -0.20% | 0.54% | -2.81% | -3.13% | -1.59% | 8.87% | 开放申购 | 开放赎回 | | 2023-08-09 | 1.4840 | 1.5530 | -0.07% | -0.20% | 0.47% | -2.94% | -3.20% | -1.66% | 8.96% | 开放申购 | 开放赎回 | | 2023-08-08 | 1.4850 | 1.5540 | -0.07% | -0.20% | 0.54% | -3.00% | -3.19% | -1.59% | 9.03% | 开放申购 | 开放赎回 | | 2023-08-07 | 1.4860 | 1.5550 | -0.20% | -0.27% | 0.61% | -2.81% | -3.07% | -1.52% | 9.10% | 开放申购 | 开放赎回 | | 2023-08-04 | 1.4890 | 1.5580 | 0.07% | 0.13% | 0.68% | -2.74% | -2.62% | -1.33% | 9.49% | 开放申购 | 开放赎回 | | 2023-08-03 | 1.4880 | 1.5570 | 0.07% | 0.40% | 0.54% | -2.75% | -2.68% | -1.39% | 9.41% | 开放申购 | 开放赎回 | | 2023-08-02 | 1.4870 | 1.5560 | -0.07% | 0.34% | 0.68% | -2.81% | -2.87% | -1.46% | 9.82% | 开放申购 | 开放赎回 | | 2023-08-01 | 1.4880 | 1.5570 | -0.13% | 0.40% | 0.74% | -2.75% | -3.19% | -1.39% | 9.90% | 开放申购 | 开放赎回 | | 2023-07-31 | 1.4900 | 1.5590 | 0.20% | 0.95% | 0.88% | -2.61% | -3.18% | -1.26% | 10.04% | 开放申购 | 开放赎回 | | 2023-07-28 | 1.4870 | 1.5560 | 0.34% | 0.68% | 0.81% | -2.81% | -3.44% | -1.46% | 10.31% | 开放申购 | 开放赎回 | | 2023-07-27 | 1.4820 | 1.5510 | 0.00% | 0.34% | 0.47% | -3.01% | -3.77% | -1.79% | 10.27% | 开放申购 | 开放赎回 | | 2023-07-26 | 1.4820 | 1.5510 | 0.00% | 0.20% | -2.50% | -2.88% | -3.70% | -1.79% | 10.19% | 开放申购 | 开放赎回 | | 2023-07-25 | 1.4820 | 1.5510 | 0.41% | 0.27% | -2.63% | -2.76% | -3.45% | -1.79% | 10.19% | 开放申购 | 开放赎回 | | 2023-07-24 | 1.4760 | 1.5450 | -0.07% | -0.14% | -3.02% | -3.28% | -4.03% | -2.19% | 9.74% | 开放申购 | 开放赎回 | | 2023-07-21 | 1.4770 | 1.5460 | 0.00% | -0.14% | -2.96% | -3.34% | -4.03% | -2.12% | 9.33% | 开放申购 | 开放赎回 | | 2023-07-20 | 1.4770 | 1.5460 | -0.14% | -0.20% | -3.15% | -3.65% | -4.09% | -2.12% | 9.49% | 开放申购 | 开放赎回 | | 2023-07-19 | 1.4790 | 1.5480 | 0.07% | 0.14% | -3.08% | -3.65% | -3.77% | -1.99% | 10.54% | 开放申购 | 开放赎回 | | 2023-07-18 | 1.4780 | 1.5470 | 0.00% | 0.00% | -3.21% | -3.78% | -3.84% | -2.05% | 10.46% | 开放申购 | 开放赎回 | | 2023-07-17 | 1.4780 | 1.5470 | -0.07% | 0.07% | -3.21% | -3.84% | -3.52% | -2.05% | 10.46% | 开放申购 | 开放赎回 | | 2023-07-14 | 1.4790 | 1.5480 | -0.07% | 0.14% | -3.02% | -3.59% | -3.84% | -1.99% | 11.96% | 开放申购 | 开放赎回 | | 2023-07-13 | 1.4800 | 1.5490 | 0.20% | 0.20% | -2.95% | -3.39% | -3.77% | -1.92% | 11.78% | 开放申购 | 开放赎回 | | 2023-07-12 | 1.4770 | 1.5460 | -0.07% | 0.00% | -3.15% | -3.65% | -3.97% | -2.12% | 11.98% | 开放申购 | 开放赎回 | | 2023-07-11 | 1.4780 | 1.5470 | 0.07% | -0.07% | -3.08% | -3.59% | -3.90% | -2.05% | 12.05% | 开放申购 | 开放赎回 | | 2023-07-10 | 1.4770 | 1.5460 | 0.00% | -0.20% | -3.15% | -3.65% | -4.09% | -2.12% | 11.98% | 开放申购 | 开放赎回 | | 2023-07-07 | 1.4770 | 1.5460 | 0.00% | 0.00% | -3.02% | -3.72% | -4.22% | -2.12% | 11.81% | 开放申购 | 开放赎回 | | 2023-07-06 | 1.4770 | 1.5460 | 0.00% | 0.14% | -3.02% | -3.59% | -4.09% | -2.12% | 11.89% | 开放申购 | 开放赎回 | | 2023-07-05 | 1.4770 | 1.5460 | -0.14% | 0.14% | -3.15% | -3.53% | -4.40% | -2.12% | 12.83% | 开放申购 | 开放赎回 | | 2023-07-04 | 1.4790 | 1.5480 | -0.07% | 0.27% | -3.08% | -3.40% | -4.40% | -1.99% | 12.99% | 开放申购 | 开放赎回 | | 2023-07-03 | 1.4800 | 1.5490 | 0.20% | -2.63% | -3.01% | -3.20% | -4.27% | -1.92% | 13.06% | 开放申购 | 开放赎回 | | 2023-06-30 | 1.4770 | 1.5460 | 0.14% | -2.96% | -3.27% | -3.08% | -4.46% | -2.12% | 13.97% | 开放申购 | 开放赎回 |
|