|
| 华宝国策导向A(001088)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.9560 | 0.9560 | -0.21% | -1.75% | 0.53% | -- | -1.75% | 0.74% | -22.97% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9580 | 0.9580 | 0.42% | -3.23% | 1.16% | 18.86% | -1.94% | 0.95% | -22.80% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9540 | 0.9540 | 1.06% | -2.95% | 0.74% | 16.63% | -1.95% | 0.53% | -23.13% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9440 | 0.9440 | -1.26% | -4.65% | -0.32% | -- | -2.98% | -0.53% | -23.13% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9560 | 0.9560 | -1.75% | -2.55% | 4.48% | 17.01% | -2.55% | 0.74% | -22.02% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9730 | 0.9730 | -1.72% | -1.12% | 4.29% | -- | -0.31% | 2.53% | -20.77% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9900 | 0.9900 | 0.71% | 2.38% | 8.91% | 20.44% | 1.23% | 4.32% | -19.38% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9830 | 0.9830 | -0.71% | 0.92% | 8.14% | -- | 0.72% | 3.58% | -19.95% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9900 | 0.9900 | 0.92% | 3.77% | 8.91% | -- | 1.43% | 4.32% | -19.25% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9810 | 0.9810 | -0.30% | 4.70% | -4.29% | 19.34% | 0.20% | 3.37% | -19.39% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9840 | 0.9840 | 1.76% | 4.02% | 3.69% | 20.15% | 0.82% | 3.69% | -17.79% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9670 | 0.9670 | -0.72% | 2.11% | 1.90% | -- | -1.02% | 1.90% | -19.21% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9740 | 0.9740 | 2.10% | 2.20% | 2.63% | -- | 1.78% | 2.63% | -18.63% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9540 | 0.9540 | 1.81% | -0.93% | 0.53% | 15.22% | -0.31% | 0.53% | -20.70% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9370 | 0.9370 | -0.95% | -2.50% | -1.26% | 11.41% | -1.47% | -1.26% | -21.52% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9460 | 0.9460 | -0.11% | -1.15% | -0.32% | 11.56% | -0.84% | -0.32% | -20.70% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9470 | 0.9470 | -0.63% | -1.66% | -0.21% | -- | -1.25% | -0.21% | -20.62% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9530 | 0.9530 | -1.04% | -1.14% | 9.79% | 14.82% | 0.42% | 0.42% | -20.12% | -- | -- | | 2024-10-28 | 0.9630 | 0.9630 | 0.21% | 1.26% | 10.94% | 15.47% | 1.48% | 1.48% | -17.55% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9610 | 0.9610 | 0.42% | 1.48% | -- | -- | 3.56% | 1.26% | -19.38% | -- | -- | | 2024-10-24 | 0.9570 | 0.9570 | -0.62% | 5.16% | 18.00% | 14.75% | 3.46% | 0.84% | -19.24% | -- | -- | | 2024-10-23 | 0.9630 | 0.9630 | -0.10% | 5.59% | -- | 14.64% | 5.59% | 1.48% | -18.73% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9640 | 0.9640 | 1.37% | 5.36% | -- | 11.45% | 3.54% | 1.58% | -18.65% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9510 | 0.9510 | 0.42% | 1.93% | -- | 9.82% | 2.15% | 0.21% | -19.75% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9470 | 0.9470 | 4.07% | 4.18% | -- | -- | -0.53% | -0.21% | -19.27% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9100 | 0.9100 | -0.22% | -3.60% | 16.97% | 5.08% | -5.80% | -4.11% | -22.42% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9120 | 0.9120 | -0.33% | -3.08% | 17.22% | 3.87% | -5.49% | -3.90% | -22.25% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9150 | 0.9150 | -1.93% | -10.73% | 17.61% | 3.98% | -6.06% | -3.58% | -21.99% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9330 | 0.9330 | 2.64% | -1.69% | 19.92% | 5.54% | -4.21% | -1.69% | -20.32% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9090 | 0.9090 | -3.71% | -4.21% | 16.99% | 2.13% | -8.09% | -4.21% | -21.71% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9440 | 0.9440 | 0.32% | -0.53% | 21.96% | 7.39% | -4.55% | -0.53% | -18.48% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9410 | 0.9410 | -8.20% | -0.84% | 22.37% | 6.09% | -5.99% | -0.84% | -18.74% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0250 | 1.0250 | 8.01% | 8.01% | 32.26% | 17.41% | 2.09% | 8.01% | -11.49% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9490 | 0.9490 | 9.33% | -- | -- | -- | -5.48% | 0.00% | -17.33% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8680 | 0.8680 | 3.58% | -- | 9.18% | -- | -13.55% | -8.54% | -25.11% | 开放申购 | 开放赎回 | | 2024-09-26 | 0.8380 | 0.8380 | 0.00% | 6.75% | -- | -- | -16.20% | -11.70% | -28.19% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.8110 | 0.8110 | 0.00% | 4.24% | 1.12% | -10.58% | -19.38% | -14.54% | -30.51% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.7850 | 0.7850 | 0.00% | -- | -4.03% | -- | -21.50% | -17.28% | -33.25% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.7780 | 0.7780 | 0.00% | 0.39% | -5.35% | -16.70% | -23.12% | -18.02% | -35.86% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.7770 | 0.7770 | 0.39% | -0.89% | -- | -16.45% | -23.97% | -18.12% | -36.26% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.7740 | 0.7740 | 0.65% | -2.15% | -- | -16.95% | -23.59% | -18.44% | -36.51% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.7690 | 0.7690 | -0.77% | -2.29% | -- | -17.49% | -24.09% | -18.97% | -36.50% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.7750 | 0.7750 | -1.65% | -- | -- | -17.20% | -25.05% | -18.34% | -35.15% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.7880 | 0.7880 | 0.51% | -- | -- | -- | -23.64% | -16.97% | -32.07% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.7840 | 0.7840 | -0.88% | -- | -5.31% | -17.30% | -24.54% | -17.39% | -32.41% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.7910 | 0.7910 | 0.51% | -0.50% | -4.47% | -- | -22.90% | -16.65% | -31.81% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.7870 | 0.7870 | 0.00% | -- | -4.95% | -- | -23.29% | -17.07% | -33.36% | 开放申购 | 开放赎回 | | 2024-08-27 | 0.7950 | 0.7950 | 0.00% | -1.36% | -4.68% | -17.01% | -19.04% | -16.23% | -34.08% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.8020 | 0.8020 | 0.00% | -- | -4.52% | -- | -18.83% | -15.49% | -33.22% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.8060 | 0.8060 | -1.47% | -1.95% | -6.93% | -18.17% | -19.88% | -15.07% | -31.69% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.8180 | 0.8180 | 0.00% | -- | -5.54% | -- | -18.69% | -13.80% | -31.49% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.8170 | 0.8170 | 0.00% | -0.61% | -7.16% | -- | -20.06% | -13.91% | -32.81% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.8220 | 0.8220 | 0.00% | -- | -7.01% | -- | -19.96% | -13.38% | -32.40% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.8220 | 0.8220 | 0.37% | -2.26% | -5.84% | -- | -21.71% | -13.38% | -31.84% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.8190 | 0.8190 | 0.00% | -3.42% | -6.93% | -17.36% | -22.22% | -13.70% | -32.09% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.8280 | 0.8280 | -1.55% | -0.72% | -7.38% | -14.99% | -21.14% | -12.75% | -29.65% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.8410 | 0.8410 | -0.83% | -- | -7.28% | -13.66% | -20.06% | -11.38% | -27.81% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.8480 | 0.8480 | 0.00% | 1.68% | -- | -12.94% | -19.62% | -10.64% | -27.21% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.8300 | 0.8300 | -0.48% | -4.05% | -- | -- | -20.88% | -12.54% | -29.42% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.8340 | 0.8340 | 0.00% | -3.70% | -- | -- | -20.11% | -12.12% | -30.73% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.8340 | 0.8340 | -0.71% | -3.70% | -8.05% | -- | -19.81% | -12.12% | -31.41% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.8400 | 0.8400 | -2.89% | -4.33% | -- | -9.97% | -18.84% | -11.49% | -30.92% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.8650 | 0.8650 | -0.12% | -1.70% | -- | -- | -16.43% | -8.85% | -29.73% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.8660 | 0.8660 | 0.00% | -2.04% | -- | -8.46% | -17.60% | -8.75% | -27.89% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.8660 | 0.8660 | -1.37% | -1.48% | -7.38% | -9.03% | -18.15% | -8.75% | -28.37% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.8780 | 0.8780 | -0.23% | -1.01% | -- | -6.00% | -17.56% | -7.48% | -27.38% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.8800 | 0.8800 | -0.45% | 0.80% | -- | -7.47% | -17.37% | -7.27% | -28.10% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.8840 | 0.8840 | -0.67% | 0.45% | -5.66% | -- | -15.57% | -6.85% | -27.78% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.8900 | 0.8900 | 1.25% | -- | -4.30% | -- | -15.64% | -6.22% | -25.27% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.8790 | 0.8790 | -0.90% | -0.45% | -5.69% | -- | -15.89% | -7.38% | -26.20% | -- | -- | | 2024-07-09 | 0.8870 | 0.8870 | 1.60% | -0.78% | -4.83% | -6.04% | -15.44% | -6.53% | -25.52% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.8730 | 0.8730 | -0.80% | -3.75% | -6.33% | -7.23% | -16.78% | -8.01% | -26.33% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.8800 | 0.8800 | 0.00% | -- | -- | -7.76% | -17.14% | -7.27% | -23.88% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.8830 | 0.8830 | -1.23% | -- | -- | -7.44% | -17.48% | -6.95% | -22.34% | 开放申购 | 开放赎回 | | 2024-07-02 | 0.8940 | 0.8940 | -1.43% | -- | -- | -6.09% | -16.99% | -5.80% | -21.37% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.9070 | 0.9070 | 0.00% | 0.00% | -- | -4.83% | -15.78% | -4.43% | -22.21% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.9070 | 0.9070 | 0.00% | -2.99% | -- | -- | -16.94% | -4.43% | -20.99% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.9350 | 0.9350 | 0.00% | 0.32% | -- | -1.06% | -15.99% | -1.48% | -14.77% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.9340 | 0.9340 | -0.32% | -0.21% | -- | -- | -14.00% | -1.58% | -17.05% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.9370 | 0.9370 | 0.75% | -- | -- | 1.08% | -13.00% | -1.26% | -16.79% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.9300 | 0.9300 | -0.21% | -1.90% | -- | 0.11% | -12.59% | -2.00% | -17.41% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.9320 | 0.9320 | -0.43% | -- | -5.95% | -- | -12.57% | -1.79% | -16.64% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.9360 | 0.9360 | 0.00% | -- | -5.84% | 1.85% | -12.28% | -1.37% | -16.13% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.9480 | 0.9480 | 0.00% | -- | -2.67% | -- | -11.40% | -0.11% | -15.05% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.9490 | 0.9490 | 0.00% | -2.37% | -- | -- | -10.47% | 0.00% | -14.89% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.9580 | 0.9580 | 0.00% | -2.74% | -- | -- | -10.13% | 0.95% | -14.00% | 开放申购 | 开放赎回 | | 2024-05-22 | 0.9720 | 0.9720 | 0.00% | -- | -- | -- | -9.24% | 2.42% | -9.24% | 开放申购 | 开放赎回 | | 2024-05-20 | 0.9850 | 0.9850 | 0.00% | -- | 4.12% | -- | -7.51% | 3.79% | -8.80% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.9740 | 0.9740 | 0.00% | -2.40% | 4.28% | 11.70% | -7.33% | 2.63% | -6.26% | 开放申购 | 开放赎回 | | 2024-05-09 | 0.9980 | 0.9980 | 0.00% | 2.46% | 5.72% | 14.45% | -6.03% | 5.16% | -2.73% | 开放申购 | 开放赎回 | | 2024-05-07 | 0.9910 | 0.9910 | -0.30% | 1.75% | 3.88% | 15.77% | -8.58% | 4.43% | -3.41% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.9940 | 0.9940 | 2.05% | -- | 4.19% | 18.90% | -8.30% | 4.74% | -5.15% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.9740 | 0.9740 | 0.00% | 4.39% | 2.96% | 18.78% | -12.49% | 2.63% | -7.33% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.9480 | 0.9480 | 0.00% | -0.21% | -- | 10.23% | -14.82% | -0.11% | -8.85% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.9330 | 0.9330 | 0.00% | -0.11% | -- | 10.02% | -17.65% | -1.69% | -10.29% | 开放申购 | 开放赎回 | | 2024-04-19 | 0.9460 | 0.9460 | -0.42% | -- | -- | 8.24% | -18.24% | -0.32% | -7.25% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.9500 | 0.9500 | -0.21% | -- | 0.21% | 8.08% | -18.73% | 0.11% | -3.65% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.9520 | 0.9520 | 1.93% | -- | 0.74% | 9.17% | -18.77% | 0.32% | -3.45% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.9340 | 0.9340 | -1.79% | -1.06% | -1.16% | 4.59% | -20.51% | -1.58% | -5.27% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.9510 | 0.9510 | 0.00% | 1.06% | 0.63% | 6.14% | -19.06% | 0.21% | -3.55% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.9440 | 0.9440 | 0.32% | -0.84% | -- | 4.42% | -20.14% | -0.53% | -4.07% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.9410 | 0.9410 | -1.36% | -1.26% | -- | 4.44% | -20.39% | -0.84% | -5.62% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.9540 | 0.9540 | 0.21% | 3.25% | 4.72% | 2.58% | -17.62% | 0.53% | -4.79% | 开放申购 | 开放赎回 | | 2024-04-02 | 0.9520 | 0.9520 | -0.10% | 2.37% | 4.50% | 0.32% | -16.71% | 0.32% | -4.99% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.9530 | 0.9530 | 0.74% | -- | 4.61% | -0.83% | -16.62% | 0.42% | -4.32% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.9460 | 0.9460 | 1.39% | -- | -- | -1.56% | -15.91% | -0.32% | -3.37% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.9330 | 0.9330 | 0.97% | -0.85% | 5.30% | -1.58% | -16.84% | -1.69% | -4.60% | 开放申购 | 开放赎回 | | 2024-03-27 | 0.9240 | 0.9240 | -0.65% | -- | -- | -1.39% | -18.16% | -2.63% | -5.52% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.9300 | 0.9300 | 0.00% | -- | 3.22% | -0.53% | -17.84% | -2.00% | -4.91% | 开放申购 | 开放赎回 | | 2024-03-21 | 0.9410 | 0.9410 | 0.00% | 0.53% | -- | -0.11% | -17.24% | -0.84% | -4.08% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.9480 | 0.9480 | 0.32% | 2.05% | 8.72% | -0.21% | -15.05% | -0.11% | -5.77% | 开放申购 | 开放赎回 | | 2024-03-15 | 0.9450 | 0.9450 | 0.96% | -- | 8.37% | -1.25% | -17.18% | -0.42% | -2.88% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9360 | 0.9360 | 0.00% | -- | 7.34% | -2.80% | -18.54% | -1.37% | -6.59% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.9270 | 0.9270 | -0.22% | -- | 6.31% | -4.73% | -19.53% | -2.32% | -7.49% | 开放申购 | 开放赎回 | | 2024-03-11 | 0.9290 | 0.9290 | 0.00% | -- | 6.54% | -4.42% | -19.36% | -2.11% | -7.47% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9190 | 0.9190 | 0.00% | 3.72% | 9.93% | -3.26% | -22.84% | -3.16% | -11.46% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.9110 | 0.9110 | 0.00% | 2.36% | 12.33% | -5.99% | -23.51% | -4.00% | -14.86% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.8860 | 0.8860 | 0.00% | -- | 4.48% | -8.75% | -25.30% | -6.64% | -14.81% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.9010 | 0.9010 | 1.24% | 2.62% | 6.25% | -6.24% | -23.71% | -5.06% | -13.37% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.8900 | 0.8900 | 0.00% | 2.06% | 4.95% | -8.44% | -25.40% | -6.22% | -19.16% | 开放申购 | 开放赎回 | | 2024-02-19 | 0.8780 | 0.8780 | 0.69% | 0.69% | 0.46% | -9.76% | -25.59% | -7.48% | -22.09% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.8720 | 0.8720 | 1.87% | 7.52% | -3.22% | -10.93% | -25.66% | -8.11% | -20.00% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.8560 | 0.8560 | 2.39% | 6.34% | -6.35% | -12.30% | -27.46% | -9.80% | -21.03% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.8360 | 0.8360 | 0.00% | 1.95% | -8.53% | -14.43% | -29.27% | -11.91% | -22.88% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.8110 | 0.8110 | 0.75% | -5.70% | -15.61% | -14.72% | -30.98% | -14.54% | -24.49% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.8050 | 0.8050 | -1.83% | -- | -16.23% | -15.62% | -31.02% | -15.17% | -24.84% | 开放申购 | 开放赎回 | | 2024-01-30 | 0.8200 | 0.8200 | -1.32% | -3.30% | -14.67% | -14.49% | -30.09% | -13.59% | -23.44% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.8310 | 0.8310 | -2.00% | -1.42% | -13.53% | -12.43% | -29.16% | -12.43% | -22.41% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.8480 | 0.8480 | -1.40% | -2.97% | -9.30% | -8.82% | -27.71% | -10.64% | -23.53% | 开放申购 | 开放赎回 | | 2024-01-25 | 0.8600 | 0.8600 | 0.00% | -2.16% | -8.61% | -7.33% | -26.68% | -9.38% | -23.76% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8480 | 0.8480 | 0.59% | -5.04% | -9.50% | -7.02% | -27.71% | -10.64% | -25.22% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.8430 | 0.8430 | -3.55% | -5.92% | -10.03% | -9.45% | -28.13% | -11.17% | -25.66% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8740 | 0.8740 | -0.57% | -2.56% | -8.00% | -7.32% | -25.43% | -7.90% | -19.00% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8790 | 0.8790 | 0.80% | -2.33% | -7.47% | -7.67% | -24.48% | -7.38% | -20.16% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8720 | 0.8720 | -2.35% | -3.00% | -8.88% | -9.73% | -24.96% | -8.11% | -20.07% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8930 | 0.8930 | -0.33% | -1.22% | -6.69% | -7.46% | -22.82% | -5.90% | -18.15% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8960 | 0.8960 | -0.11% | -0.55% | -6.37% | -8.01% | -21.82% | -5.58% | -17.87% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8970 | 0.8970 | -0.33% | -1.86% | -7.81% | -9.30% | -20.69% | -5.48% | -19.55% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9000 | 0.9000 | 0.11% | -2.81% | -7.41% | -9.00% | -20.35% | -5.16% | -17.43% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8990 | 0.8990 | -0.55% | -3.33% | -6.26% | -9.10% | -21.35% | -5.27% | -18.05% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9040 | 0.9040 | 0.33% | -4.74% | -5.74% | -9.69% | -20.91% | -4.74% | -17.59% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9010 | 0.9010 | -1.42% | -6.24% | -6.05% | -10.26% | -21.24% | -5.06% | -17.87% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9140 | 0.9140 | -1.30% | -4.89% | -3.79% | -8.96% | -20.24% | -3.69% | -15.92% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9260 | 0.9260 | -0.43% | -2.32% | -4.14% | -7.77% | -18.20% | -2.42% | -13.86% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9300 | 0.9300 | -2.00% | -0.75% | -4.02% | -7.37% | -17.84% | -2.00% | -10.49% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9490 | 0.9490 | -1.25% | 1.50% | -2.06% | -5.48% | -15.34% | 0.00% | -8.66% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9610 | 0.9610 | 1.37% | 2.56% | -1.03% | -4.28% | -14.12% | -15.11% | -3.71% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9480 | 0.9480 | 1.17% | 0.64% | -2.37% | -5.58% | -14.98% | -16.25% | -6.60% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9370 | 0.9370 | 0.21% | -0.11% | -3.10% | -6.67% | -16.26% | -17.23% | -7.78% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9350 | 0.9350 | -0.64% | -1.58% | -2.71% | -6.50% | -15.46% | -17.40% | -7.97% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9410 | 0.9410 | 0.43% | -0.95% | -2.08% | -6.18% | -13.19% | -16.87% | -7.38% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9370 | 0.9370 | -0.53% | -2.09% | -2.50% | -6.86% | -14.12% | -17.23% | -5.83% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9420 | 0.9420 | 0.43% | -2.18% | -3.19% | -4.37% | -13.97% | -16.78% | -6.55% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9380 | 0.9380 | -1.26% | -3.00% | -3.99% | -5.63% | -15.04% | -17.14% | -4.48% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9500 | 0.9500 | 0.00% | -2.36% | -2.36% | -5.00% | -14.34% | -16.08% | -3.26% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9500 | 0.9500 | -0.73% | -2.26% | -2.36% | -5.47% | -15.41% | -16.08% | -3.26% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9570 | 0.9570 | -0.62% | -0.21% | -2.45% | -4.40% | -15.16% | -15.46% | -1.14% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9630 | 0.9630 | -0.41% | 1.16% | -1.33% | -4.27% | -14.63% | -14.93% | 0.84% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9670 | 0.9670 | -0.62% | 1.79% | -1.12% | -4.45% | -13.97% | -14.58% | 2.76% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9730 | 0.9730 | 0.10% | 2.42% | -0.31% | -4.79% | -13.97% | -14.05% | 3.40% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9720 | 0.9720 | 1.36% | 0.62% | -0.41% | -4.89% | -14.59% | -14.13% | 3.29% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9590 | 0.9590 | 0.74% | -1.03% | -2.04% | -5.33% | -15.21% | -15.28% | 0.00% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9520 | 0.9520 | 0.21% | -2.06% | -2.46% | -6.11% | -16.05% | -15.90% | -0.10% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9500 | 0.9500 | 0.00% | -2.16% | -2.76% | -8.12% | -16.52% | -16.08% | 0.42% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9500 | 0.9500 | -1.66% | -2.16% | -0.73% | -7.95% | -16.45% | -16.08% | 0.42% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9660 | 0.9660 | -0.31% | -0.10% | 0.94% | -7.03% | -14.51% | -14.66% | 2.11% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9690 | 0.9690 | -0.31% | 0.83% | 1.89% | -5.56% | -14.47% | -14.40% | 2.00% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9720 | 0.9720 | 0.10% | 0.00% | 1.36% | -5.26% | -13.21% | -14.13% | 4.07% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9710 | 0.9710 | 0.00% | 1.04% | 2.32% | -4.24% | -13.69% | -14.22% | 3.30% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9710 | 0.9710 | 0.41% | -0.21% | 2.32% | -1.52% | -12.52% | -14.22% | 3.30% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9670 | 0.9670 | 0.62% | -1.02% | 1.90% | -1.53% | -13.04% | -14.58% | 2.87% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9610 | 0.9610 | -1.13% | -1.23% | 3.89% | -3.51% | -13.97% | -15.11% | 0.00% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9720 | 0.9720 | 1.14% | 0.31% | 6.58% | -1.62% | -12.90% | -14.13% | 1.04% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9610 | 0.9610 | -1.23% | -2.04% | 3.22% | -4.66% | -14.35% | -15.11% | 0.73% | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9730 | 0.9730 | -0.41% | -0.31% | 4.51% | -2.21% | -13.97% | -14.05% | 1.99% | 开放申购 | 开放赎回 |
|