|
| 深证100ETF(159901)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-15 | 2.8489 | 5.5239 | -2.58% | -2.86% | 4.58% | 15.05% | -0.68% | 7.71% | -33.50% | 场内交易 | 场内交易 | | 2024-11-14 | 2.9243 | 5.6671 | -2.50% | -1.42% | 4.29% | 18.89% | 2.77% | 10.56% | -32.04% | 场内交易 | 场内交易 | | 2024-11-13 | 2.9993 | 5.8095 | 0.74% | 4.28% | 9.23% | 20.59% | 5.38% | 13.40% | -30.30% | 场内交易 | 场内交易 | | 2024-11-12 | 2.9772 | 5.7675 | -0.34% | 2.53% | 8.43% | 20.16% | 4.15% | 12.56% | -30.81% | 场内交易 | 场内交易 | | 2024-11-11 | 2.9873 | 5.7867 | 1.86% | 6.00% | 8.80% | -- | 4.50% | 12.94% | -30.91% | 场内交易 | 场内交易 | | 2024-11-08 | 2.9328 | 5.6832 | -1.13% | 6.21% | -6.45% | -- | 1.80% | 10.88% | -31.47% | 场内交易 | 场内交易 | | 2024-11-07 | 2.9663 | 5.7468 | 3.13% | 6.64% | -6.16% | 18.84% | 2.85% | 12.15% | -30.39% | 场内交易 | 场内交易 | | 2024-11-06 | 2.8763 | 5.5759 | -0.94% | 3.50% | -9.01% | 14.93% | -0.71% | 8.75% | -32.51% | 场内交易 | 场内交易 | | 2024-11-05 | 2.9037 | 5.6280 | 3.03% | 3.73% | -8.14% | 16.50% | 2.64% | 9.78% | -31.86% | 场内交易 | 场内交易 | | 2024-11-04 | 2.8183 | 5.4658 | 2.06% | -0.79% | -10.84% | 11.43% | -0.37% | 6.55% | -34.29% | 场内交易 | 场内交易 | | 2024-11-01 | 2.7614 | 5.3577 | -0.72% | -2.69% | -12.64% | 7.84% | -2.11% | 4.40% | -35.33% | 场内交易 | 场内交易 | | 2024-10-31 | 2.7815 | 5.3959 | 0.09% | -0.33% | -12.01% | 7.34% | -1.78% | 5.16% | -34.95% | 场内交易 | 场内交易 | | 2024-10-30 | 2.7789 | 5.3910 | -0.73% | -1.92% | -12.09% | 10.34% | -2.67% | 5.07% | -35.01% | 场内交易 | 场内交易 | | 2024-10-29 | 2.7992 | 5.4295 | -1.46% | -1.02% | -2.39% | -- | -0.24% | 5.83% | -34.54% | -- | -- | | 2024-10-28 | 2.8408 | 5.5085 | 0.11% | 1.41% | -0.94% | 10.53% | 1.24% | 7.41% | -32.63% | 场内交易 | 场内交易 | | 2024-10-25 | 2.8378 | 5.5028 | 1.68% | 1.83% | 10.73% | 11.89% | 3.59% | 7.29% | -34.27% | -- | -- | | 2024-10-24 | 2.7908 | 5.4136 | -1.50% | 5.15% | -- | -- | 2.35% | 5.52% | -35.08% | -- | -- | | 2024-10-23 | 2.8332 | 5.4941 | 0.18% | 5.57% | 17.10% | -- | 4.17% | 7.12% | -34.10% | 场内交易 | 场内交易 | | 2024-10-22 | 2.8281 | 5.4844 | 0.95% | 3.82% | -- | 6.65% | 3.06% | 6.93% | -34.21% | 场内交易 | 场内交易 | | 2024-10-21 | 2.8014 | 5.4337 | 0.52% | -0.09% | -- | 5.13% | 2.09% | 5.92% | -34.20% | 场内交易 | 场内交易 | | 2024-10-18 | 2.7868 | 5.4060 | 5.00% | 1.49% | -- | 5.11% | -1.35% | 5.36% | -34.04% | 场内交易 | 场内交易 | | 2024-10-17 | 2.6542 | 5.1542 | -1.10% | -7.04% | -- | 0.81% | -6.88% | 0.35% | -37.69% | 场内交易 | 场内交易 | | 2024-10-16 | 2.6836 | 5.2100 | -1.49% | -6.30% | -- | -- | -5.67% | 1.46% | -37.00% | 场内交易 | 场内交易 | | 2024-10-15 | 2.7241 | 5.2869 | -2.85% | -13.11% | -- | 4.50% | -5.64% | 2.99% | -36.05% | 场内交易 | 场内交易 | | 2024-10-14 | 2.8040 | 5.4386 | 2.12% | -11.29% | -- | -- | -2.87% | 6.01% | -33.58% | 场内交易 | 场内交易 | | 2024-10-11 | 2.7458 | 5.3281 | -3.83% | -13.13% | -- | -- | -5.37% | 3.81% | -34.85% | 场内交易 | 场内交易 | | 2024-10-10 | 2.8551 | 5.5357 | -0.31% | -9.68% | -- | -- | -1.14% | 7.95% | -32.63% | 场内交易 | 场内交易 | | 2024-10-09 | 2.8641 | 5.5528 | -8.64% | -9.39% | 19.32% | 11.68% | -1.59% | 8.29% | -32.42% | 场内交易 | 场内交易 | | 2024-10-08 | 3.1350 | 6.0672 | 9.32% | -0.82% | 29.41% | -- | 7.96% | 18.53% | -26.03% | 场内交易 | 场内交易 | | 2024-09-30 | 2.8678 | 5.5598 | 10.22% | 30.65% | -- | 21.13% | 8.85% | 19.51% | -24.45% | 场内交易 | 场内交易 | | 2024-09-27 | 2.6018 | 5.0547 | 0.00% | -- | -- | 9.54% | -1.60% | 8.43% | -31.34% | 场内交易 | 场内交易 | | 2024-09-25 | 2.3251 | 4.5292 | 0.00% | -- | 4.84% | -- | -12.38% | -3.10% | -37.83% | 场内交易 | 场内交易 | | 2024-09-23 | 2.1951 | 4.2824 | 0.00% | -- | -1.02% | -8.95% | -17.73% | -8.52% | -41.10% | 场内交易 | 场内交易 | | 2024-09-09 | 2.1777 | 4.2493 | -0.91% | -- | -- | -11.41% | -19.46% | -9.25% | -43.05% | 场内交易 | 场内交易 | | 2024-09-06 | 2.1978 | 4.2875 | -1.39% | -- | -3.20% | -- | -20.78% | -8.41% | -42.49% | 场内交易 | 场内交易 | | 2024-09-05 | 2.2287 | 4.3462 | 0.11% | 1.33% | -1.44% | -10.59% | -20.07% | -7.12% | -39.75% | 场内交易 | 场内交易 | | 2024-09-04 | 2.2262 | 4.3414 | -0.49% | -- | -2.98% | -11.12% | -20.77% | -7.23% | -39.82% | 场内交易 | 场内交易 | | 2024-09-03 | 2.2371 | 4.3621 | 0.00% | -- | -2.51% | -- | -19.34% | -6.77% | -39.52% | 场内交易 | 场内交易 | | 2024-08-29 | 2.1994 | 4.2905 | 0.00% | -0.38% | -- | -11.34% | -20.64% | -8.34% | -41.97% | -- | -- | | 2024-08-23 | 2.2178 | 4.3255 | 0.45% | -1.25% | -- | -- | -17.06% | -7.58% | -42.23% | 场内交易 | 场内交易 | | 2024-08-22 | 2.2079 | 4.3067 | 0.00% | -1.72% | -8.22% | -- | -19.13% | -7.99% | -41.12% | 场内交易 | 场内交易 | | 2024-08-20 | 2.2257 | 4.3405 | -0.86% | -1.36% | -7.93% | -- | -19.44% | -7.25% | -40.64% | 场内交易 | 场内交易 | | 2024-08-19 | 2.2450 | 4.3771 | -0.04% | -0.12% | -7.14% | -- | -18.74% | -6.44% | -41.45% | 场内交易 | 场内交易 | | 2024-08-16 | 2.2458 | 4.3786 | -0.03% | -- | -- | -- | -19.49% | -6.41% | -42.15% | 场内交易 | 场内交易 | | 2024-08-15 | 2.2465 | 4.3800 | 0.67% | -- | -5.01% | -10.85% | -20.16% | -6.38% | -42.51% | 场内交易 | 场内交易 | | 2024-08-14 | 2.2316 | 4.3517 | -1.10% | -1.46% | -- | -11.91% | -21.16% | -7.00% | -42.90% | 场内交易 | 场内交易 | | 2024-08-13 | 2.2565 | 4.3990 | 0.39% | -0.62% | -- | -- | -21.08% | -5.96% | -42.26% | 场内交易 | 场内交易 | | 2024-08-12 | 2.2478 | 4.3824 | 0.00% | -0.60% | -- | -11.77% | -21.39% | -6.33% | -42.93% | 场内交易 | 场内交易 | | 2024-08-07 | 2.2646 | 4.4143 | -0.26% | -3.67% | -- | -11.39% | -22.91% | -5.63% | -42.69% | 场内交易 | 场内交易 | | 2024-08-06 | 2.2705 | 4.4255 | 0.41% | -0.63% | -- | -11.26% | -23.54% | -5.38% | -42.55% | 场内交易 | 场内交易 | | 2024-08-05 | 2.2613 | 4.4081 | -1.45% | -- | -- | -9.66% | -23.85% | -5.76% | -43.12% | 场内交易 | 场内交易 | | 2024-08-02 | 2.2946 | 4.4713 | -1.23% | -1.59% | -2.35% | -8.33% | -21.65% | -4.38% | -41.89% | 场内交易 | 场内交易 | | 2024-08-01 | 2.3232 | 4.5256 | -1.18% | 0.97% | -- | -7.19% | -20.99% | -3.18% | -39.64% | 场内交易 | 场内交易 | | 2024-07-31 | 2.3509 | 4.5782 | 2.89% | -- | -0.71% | -6.08% | -20.66% | -2.03% | -38.92% | 场内交易 | 场内交易 | | 2024-07-30 | 2.2848 | 4.4527 | 0.00% | -- | -3.50% | -8.72% | -22.22% | -4.78% | -40.64% | 场内交易 | 场内交易 | | 2024-07-26 | 2.3317 | 4.5418 | 1.34% | -3.55% | -- | -5.66% | -19.14% | -2.83% | -40.53% | 场内交易 | 场内交易 | | 2024-07-25 | 2.3009 | 4.4833 | 0.00% | -4.35% | -- | -- | -20.48% | -4.11% | -43.22% | 场内交易 | 场内交易 | | 2024-07-22 | 2.4057 | 4.6823 | -0.49% | 1.72% | -0.22% | -0.72% | -14.97% | 0.25% | -41.73% | 场内交易 | 场内交易 | | 2024-07-19 | 2.4175 | 4.7047 | 0.50% | -- | -- | -0.35% | -15.21% | 0.75% | -40.57% | 场内交易 | 场内交易 | | 2024-07-18 | 2.4055 | 4.6819 | 0.71% | -- | -2.56% | -- | -15.95% | 0.25% | -40.64% | 场内交易 | 场内交易 | | 2024-07-17 | 2.3886 | 4.6498 | 0.00% | -- | -2.94% | -2.81% | -16.86% | -0.46% | -41.06% | 场内交易 | 场内交易 | | 2024-07-15 | 2.3651 | 4.6052 | 0.00% | -- | -3.45% | -3.50% | -18.23% | -1.44% | -42.64% | 场内交易 | 场内交易 | | 2024-07-09 | 2.3267 | 4.5323 | 0.00% | -0.99% | -5.35% | -5.49% | -17.70% | -3.04% | -42.10% | 场内交易 | 场内交易 | | 2024-07-03 | 2.3426 | 4.5625 | -0.31% | -- | -- | -6.03% | -18.81% | -2.38% | -41.35% | 场内交易 | 场内交易 | | 2024-07-02 | 2.3499 | 4.5763 | 0.00% | -- | -4.63% | -- | -17.80% | -2.07% | -41.17% | 场内交易 | 场内交易 | | 2024-06-28 | 2.3676 | 4.6099 | -0.32% | -1.80% | -- | -3.29% | -16.80% | -1.33% | -42.67% | 场内交易 | 场内交易 | | 2024-06-27 | 2.3751 | 4.6242 | 0.00% | -1.64% | -- | -2.19% | -16.85% | -1.02% | -41.83% | 场内交易 | 场内交易 | | 2024-06-24 | 2.3907 | 4.6538 | -0.84% | -2.85% | -- | -- | -16.50% | -0.37% | -40.41% | 场内交易 | 场内交易 | | 2024-06-21 | 2.4109 | 4.6922 | -0.15% | -1.58% | -5.37% | -3.94% | -15.79% | 0.47% | -39.16% | 场内交易 | 场内交易 | | 2024-06-20 | 2.4146 | 4.6992 | 0.00% | -- | -- | -4.10% | -17.18% | 0.63% | -39.01% | 场内交易 | 场内交易 | | 2024-06-18 | 2.4686 | 4.8017 | 0.31% | -- | -- | -2.33% | -15.67% | 2.88% | -37.65% | 场内交易 | 场内交易 | | 2024-06-17 | 2.4609 | 4.7871 | 0.46% | 0.11% | -- | -1.33% | -15.94% | 2.55% | -37.35% | 场内交易 | 场内交易 | | 2024-06-14 | 2.4497 | 4.7658 | 0.00% | -0.35% | -3.30% | -1.77% | -13.34% | 2.09% | -39.20% | 场内交易 | 场内交易 | | 2024-06-12 | 2.4481 | 4.7628 | 0.00% | -1.79% | -3.91% | -- | -12.35% | 2.02% | -39.24% | 场内交易 | 场内交易 | | 2024-06-07 | 2.4582 | 4.7820 | 0.00% | -0.24% | -3.82% | 1.59% | -10.37% | 2.44% | -39.41% | 场内交易 | 场内交易 | | 2024-06-05 | 2.4926 | 4.8473 | -0.49% | 0.48% | -0.42% | 1.40% | -11.00% | 3.88% | -38.81% | 场内交易 | 场内交易 | | 2024-06-04 | 2.5048 | 4.8705 | 0.00% | -- | 0.06% | 2.25% | -11.25% | 4.38% | -38.51% | 场内交易 | 场内交易 | | 2024-05-31 | 2.4641 | 4.7932 | 0.00% | -- | -1.56% | 1.35% | -10.44% | 2.69% | -39.92% | 场内交易 | 场内交易 | | 2024-05-29 | 2.4808 | 4.8249 | 0.00% | -- | -- | 2.04% | -10.57% | 3.38% | -39.04% | 场内交易 | 场内交易 | | 2024-05-21 | 2.5476 | 4.9517 | 0.00% | 0.56% | 5.02% | 7.91% | -11.14% | 6.17% | -35.50% | 场内交易 | 场内交易 | | 2024-05-15 | 2.5199 | 4.8991 | -0.53% | -0.21% | 2.81% | 9.35% | -13.27% | 5.01% | -34.82% | 场内交易 | 场内交易 | | 2024-05-14 | 2.5333 | 4.9246 | 0.00% | -0.88% | -- | 9.93% | -11.31% | 5.57% | -34.47% | 场内交易 | 场内交易 | | 2024-05-10 | 2.5478 | 4.9521 | 0.00% | 1.78% | 5.09% | 10.56% | -11.72% | 6.18% | -32.42% | 场内交易 | 场内交易 | | 2024-05-08 | 2.5251 | 4.9090 | -1.20% | 0.87% | 2.85% | 9.58% | -12.92% | 5.23% | -33.17% | 场内交易 | 场内交易 | | 2024-05-07 | 2.5557 | 4.9671 | -0.11% | 2.10% | 2.52% | -- | -11.71% | 6.51% | -32.36% | 场内交易 | 场内交易 | | 2024-05-06 | 2.5585 | 4.9724 | 2.21% | -- | 2.64% | 13.27% | -11.61% | 6.62% | -33.86% | 场内交易 | 场内交易 | | 2024-04-30 | 2.5032 | 4.8674 | 0.00% | -- | 2.03% | 14.64% | -14.70% | 4.32% | -36.81% | 场内交易 | 场内交易 | | 2024-04-26 | 2.4715 | 4.8072 | 0.00% | 1.88% | -- | -- | -14.73% | 3.00% | -36.18% | 场内交易 | 场内交易 | | 2024-04-22 | 2.4231 | 4.7153 | -0.12% | -1.14% | -- | 8.94% | -18.12% | 0.98% | -37.18% | 场内交易 | 场内交易 | | 2024-04-19 | 2.4259 | 4.7206 | 0.00% | -- | -- | 6.61% | -20.08% | 1.10% | -36.54% | 场内交易 | 场内交易 | | 2024-04-17 | 2.4576 | 4.7808 | 1.65% | 1.37% | -1.46% | 9.32% | -19.77% | 2.42% | -33.40% | 场内交易 | 场内交易 | | 2024-04-16 | 2.4177 | 4.7051 | -1.36% | -1.79% | -3.06% | 4.79% | -20.47% | 0.75% | -34.48% | 场内交易 | 场内交易 | | 2024-04-15 | 2.4510 | 4.7683 | 0.00% | -0.17% | -1.73% | 7.04% | -19.37% | 2.14% | -33.58% | 场内交易 | 场内交易 | | 2024-04-11 | 2.4203 | 4.7100 | -0.17% | -2.91% | -- | 4.45% | -21.32% | 0.86% | -34.73% | 场内交易 | 场内交易 | | 2024-04-10 | 2.4245 | 4.7180 | -1.52% | -2.74% | -- | 5.96% | -21.27% | 1.04% | -34.62% | 场内交易 | 场内交易 | | 2024-04-09 | 2.4618 | 4.7888 | 0.27% | -- | -- | 7.08% | -20.57% | 2.59% | -33.61% | 场内交易 | 场内交易 | | 2024-04-08 | 2.4551 | 4.7761 | -1.51% | -- | -- | 7.10% | -20.78% | 2.31% | -67.48% | 场内交易 | 场内交易 | | 2024-04-03 | 2.4928 | 4.8477 | 0.00% | 2.66% | 1.41% | 4.91% | -19.41% | 3.88% | -67.57% | 场内交易 | 场内交易 | | 2024-03-29 | 2.4533 | 4.7727 | 0.21% | -- | 0.90% | 0.39% | -18.77% | 2.24% | -67.05% | 场内交易 | 场内交易 | | 2024-03-28 | 2.4482 | 4.7630 | 0.82% | -2.46% | 3.48% | 0.90% | -18.53% | 2.03% | -67.12% | 场内交易 | 场内交易 | | 2024-03-27 | 2.4283 | 4.7252 | 0.00% | -3.56% | 0.83% | 3.30% | -19.66% | 1.20% | -67.39% | 场内交易 | 场内交易 | | 2024-03-21 | 2.5099 | 4.8802 | -0.32% | 0.65% | 6.32% | 6.58% | -15.55% | 4.60% | -65.85% | 场内交易 | 场内交易 | | 2024-03-20 | 2.5179 | 4.8953 | 0.00% | -- | 8.14% | 8.31% | -13.86% | 4.93% | -65.74% | 场内交易 | 场内交易 | | 2024-03-18 | 2.5274 | 4.9134 | 1.34% | -- | 9.68% | 7.40% | -13.73% | 5.33% | -66.76% | 场内交易 | 场内交易 | | 2024-03-15 | 2.4941 | 4.8502 | 0.01% | -- | 8.23% | 4.97% | -16.02% | 3.94% | -65.85% | 场内交易 | 场内交易 | | 2024-03-14 | 2.4938 | 4.8496 | 0.00% | 3.06% | 8.22% | 4.85% | -16.22% | 3.93% | -67.04% | 场内交易 | 场内交易 | | 2024-03-07 | 2.4198 | 4.7091 | -1.15% | -0.47% | -- | 0.07% | -20.25% | 0.84% | -69.11% | 场内交易 | 场内交易 | | 2024-03-06 | 2.4480 | 4.7626 | -0.41% | 3.47% | 8.38% | 0.97% | -20.89% | 2.02% | -68.75% | 场内交易 | 场内交易 | | 2024-03-05 | 2.4582 | 4.7820 | 0.34% | 2.07% | 13.82% | 2.06% | -20.70% | 2.44% | -68.62% | 场内交易 | 场内交易 | | 2024-03-04 | 2.4498 | 4.7660 | -0.34% | 3.63% | 14.37% | -0.28% | -20.97% | 2.09% | -68.81% | 场内交易 | 场内交易 | | 2024-03-01 | 2.4581 | 4.7818 | 1.10% | 3.66% | -- | -0.80% | -21.16% | 2.44% | -69.85% | 场内交易 | 场内交易 | | 2024-02-29 | 2.4313 | 4.7309 | 2.77% | -- | 8.87% | -2.58% | -21.02% | 1.32% | -69.43% | 场内交易 | 场内交易 | | 2024-02-28 | 2.3658 | 4.6065 | -1.76% | 0.21% | -- | -6.33% | -23.14% | -1.41% | -70.25% | 场内交易 | 场内交易 | | 2024-02-27 | 2.4083 | 4.6872 | 1.87% | 3.43% | -- | -4.17% | -21.31% | 0.36% | -69.71% | 场内交易 | 场内交易 | | 2024-02-26 | 2.3640 | 4.6031 | -0.31% | -- | -- | -6.71% | -23.21% | -1.48% | -70.27% | 场内交易 | 场内交易 | | 2024-02-23 | 2.3713 | 4.6170 | 0.00% | 2.90% | 5.60% | -7.10% | -23.82% | -1.18% | -71.83% | 场内交易 | 场内交易 | | 2024-02-21 | 2.3608 | 4.5970 | 1.39% | 2.45% | 3.75% | -8.18% | -24.78% | -1.62% | -73.32% | 场内交易 | 场内交易 | | 2024-02-20 | 2.3284 | 4.5355 | 0.00% | 1.04% | 2.33% | -9.50% | -25.90% | -2.97% | -73.69% | 场内交易 | 场内交易 | | 2024-02-08 | 2.3044 | 4.4899 | 0.00% | -- | 0.53% | -11.83% | -26.23% | -3.97% | -73.27% | 场内交易 | 场内交易 | | 2024-02-06 | 2.2588 | 4.4033 | 4.58% | 3.45% | -2.92% | -14.06% | -28.08% | -5.87% | -73.28% | 场内交易 | 场内交易 | | 2024-02-05 | 2.1598 | 4.2153 | 0.83% | -3.29% | -7.18% | -15.85% | -32.25% | -9.99% | -74.45% | 场内交易 | 场内交易 | | 2024-02-02 | 2.1420 | 4.1815 | 0.00% | -- | -10.74% | -15.60% | -33.36% | -10.74% | -74.95% | 场内交易 | 场内交易 | | 2024-01-31 | 2.1643 | 4.2239 | -0.88% | -4.46% | -11.43% | -15.76% | -32.22% | -9.81% | -73.57% | 场内交易 | 场内交易 | | 2024-01-30 | 2.1835 | 4.2603 | -2.23% | -2.77% | -10.65% | -15.70% | -32.52% | -9.01% | -73.34% | 场内交易 | 场内交易 | | 2024-01-29 | 2.2332 | 4.3547 | 0.00% | 0.40% | -8.61% | -12.28% | -30.18% | -6.93% | -72.73% | 场内交易 | 场内交易 | | 2024-01-24 | 2.2653 | 4.4157 | 0.88% | 0.77% | -3.78% | -8.43% | -29.18% | -5.60% | -73.75% | 场内交易 | 场内交易 | | 2024-01-23 | 2.2456 | 4.3783 | 0.96% | -2.67% | -4.62% | -8.99% | -29.80% | -6.42% | -73.98% | 场内交易 | 场内交易 | | 2024-01-22 | 2.2242 | 4.3376 | -2.25% | -2.87% | -5.53% | -10.66% | -30.47% | -7.31% | -74.23% | 场内交易 | 场内交易 | | 2024-01-19 | 2.2754 | 4.4348 | -0.41% | -1.08% | -3.40% | -9.38% | -28.57% | -5.18% | -72.33% | 场内交易 | 场内交易 | | 2024-01-18 | 2.2847 | 4.4525 | 1.63% | -1.40% | -2.91% | -10.85% | -27.70% | -4.79% | -72.80% | 场内交易 | 场内交易 | | 2024-01-17 | 2.2480 | 4.3828 | -2.56% | -1.75% | -5.39% | -13.07% | -28.87% | -6.32% | -72.87% | 场内交易 | 场内交易 | | 2024-01-16 | 2.3071 | 4.4950 | 0.75% | 0.35% | -2.90% | -10.61% | -26.95% | -3.85% | -72.15% | 场内交易 | 场内交易 | | 2024-01-15 | 2.2899 | 4.4624 | -0.45% | -0.10% | -3.62% | -12.57% | -26.12% | -4.57% | -72.36% | 场内交易 | 场内交易 | | 2024-01-12 | 2.3002 | 4.4819 | -0.73% | -1.14% | -5.66% | -13.31% | -24.65% | -4.14% | -73.19% | 场内交易 | 场内交易 | | 2024-01-11 | 2.3172 | 4.5142 | 1.27% | -1.05% | -5.04% | -11.98% | -23.81% | -3.43% | -72.24% | 场内交易 | 场内交易 | | 2024-01-10 | 2.2881 | 4.4590 | -0.47% | -3.70% | -5.62% | -12.67% | -25.15% | -4.65% | -72.96% | 场内交易 | 场内交易 | | 2024-01-09 | 2.2990 | 4.4797 | 0.29% | -4.19% | -5.17% | -12.93% | -24.34% | -4.19% | -72.83% | 场内交易 | 场内交易 | | 2024-01-08 | 2.2923 | 4.4669 | -1.48% | -6.20% | -5.44% | -12.99% | -23.98% | -4.47% | -72.91% | 场内交易 | 场内交易 | | 2024-01-05 | 2.3268 | 4.5325 | -0.64% | -4.78% | -3.39% | -11.68% | -22.62% | -3.03% | -71.96% | 场内交易 | 场内交易 | | 2024-01-04 | 2.3419 | 4.5611 | -1.44% | -3.48% | -4.67% | -11.11% | -19.91% | -2.40% | -70.94% | 场内交易 | 场内交易 | | 2024-01-03 | 2.3761 | 4.6261 | -0.98% | 1.08% | -4.10% | -9.81% | -18.86% | -0.98% | -69.72% | 场内交易 | 场内交易 | | 2024-01-02 | 2.3996 | 4.6707 | -1.80% | 2.38% | -3.16% | -8.92% | -17.81% | 0.00% | -69.42% | 场内交易 | 场内交易 | | 2023-12-29 | 2.4437 | 4.7544 | 0.71% | 3.79% | -2.08% | -7.25% | -16.12% | -16.55% | -67.62% | 场内交易 | 场内交易 | | 2023-12-28 | 2.4264 | 4.7216 | 3.22% | 3.03% | -3.93% | -7.90% | -16.88% | -17.14% | -68.06% | 场内交易 | 场内交易 | | 2023-12-27 | 2.3507 | 4.5778 | 0.29% | 1.11% | -6.46% | -11.09% | -20.22% | -19.73% | -68.82% | 场内交易 | 场内交易 | | 2023-12-26 | 2.3439 | 4.5649 | -0.96% | -0.49% | -7.51% | -11.08% | -19.34% | -19.96% | -68.91% | 场内交易 | 场内交易 | | 2023-12-25 | 2.3666 | 4.6080 | 0.52% | 0.57% | -6.61% | -10.82% | -17.85% | -19.18% | -68.61% | 场内交易 | 场内交易 | | 2023-12-22 | 2.3544 | 4.5849 | -0.03% | -0.91% | -7.18% | -11.76% | -18.50% | -19.60% | -68.33% | 场内交易 | 场内交易 | | 2023-12-21 | 2.3550 | 4.5860 | 1.30% | -0.98% | -8.40% | -10.02% | -18.28% | -19.58% | -68.72% | 场内交易 | 场内交易 | | 2023-12-20 | 2.3248 | 4.5287 | -1.30% | -2.88% | -9.64% | -12.13% | -19.35% | -20.61% | -68.48% | 场内交易 | 场内交易 | | 2023-12-19 | 2.3554 | 4.5868 | 0.09% | -3.39% | -8.26% | -11.34% | -19.89% | -19.57% | -68.06% | 场内交易 | 场内交易 | | 2023-12-18 | 2.3532 | 4.5826 | -0.96% | -3.56% | -8.34% | -12.04% | -20.86% | -19.64% | -68.09% | 场内交易 | 场内交易 | | 2023-12-15 | 2.3760 | 4.6259 | -0.10% | -1.99% | -8.70% | -10.49% | -20.40% | -18.86% | -67.42% | 场内交易 | 场内交易 | | 2023-12-14 | 2.3784 | 4.6304 | -0.64% | -1.64% | -7.87% | -11.11% | -20.07% | -18.78% | -67.15% | 场内交易 | 场内交易 | | 2023-12-13 | 2.3937 | 4.6595 | -1.82% | -1.27% | -7.30% | -11.16% | -19.27% | -18.26% | -66.60% | 场内交易 | 场内交易 | | 2023-12-12 | 2.4381 | 4.7438 | -0.08% | 1.23% | -5.99% | -10.43% | -18.23% | -16.74% | -65.98% | 场内交易 | 场内交易 | | 2023-12-11 | 2.4401 | 4.7476 | 0.65% | -0.67% | -5.91% | -10.44% | -19.17% | -16.67% | -65.95% | 场内交易 | 场内交易 | | 2023-12-08 | 2.4243 | 4.7176 | 0.26% | -2.16% | -7.24% | -10.34% | -18.64% | -17.21% | -67.14% | 场内交易 | 场内交易 | | 2023-12-07 | 2.4181 | 4.7058 | -0.27% | -3.08% | -7.59% | -11.18% | -18.87% | -17.43% | -67.28% | 场内交易 | 场内交易 | | 2023-12-06 | 2.4246 | 4.7182 | 0.67% | -2.85% | -7.75% | -12.61% | -18.44% | -17.20% | -67.33% | 场内交易 | 场内交易 | | 2023-12-05 | 2.4085 | 4.6876 | -1.96% | -4.64% | -6.16% | -13.62% | -18.04% | -17.75% | -67.55% | 场内交易 | 场内交易 | | 2023-12-04 | 2.4566 | 4.7789 | -0.86% | -2.24% | -4.28% | -12.57% | -15.33% | -16.11% | -66.90% | 场内交易 | 场内交易 | | 2023-12-01 | 2.4778 | 4.8192 | -0.69% | -2.22% | -3.19% | -10.66% | -15.16% | -15.39% | -66.39% | 场内交易 | 场内交易 | | 2023-11-30 | 2.4950 | 4.8519 | -0.03% | -2.26% | -3.68% | -10.15% | -13.00% | -14.80% | -65.46% | 场内交易 | 场内交易 | | 2023-11-29 | 2.4957 | 4.8532 | -1.19% | -1.60% | -1.97% | -9.94% | -12.70% | -14.78% | -65.50% | 场内交易 | 场内交易 | | 2023-11-28 | 2.5257 | 4.9102 | 0.51% | -1.76% | -0.79% | -7.22% | -9.12% | -13.75% | -65.09% | 场内交易 | 场内交易 | | 2023-11-27 | 2.5130 | 4.8860 | -0.83% | -2.32% | -1.29% | -6.64% | -10.39% | -14.19% | -65.26% | 场内交易 | 场内交易 | | 2023-11-24 | 2.5341 | 4.9261 | -0.72% | -1.30% | 2.43% | -6.49% | -9.82% | -13.46% | -65.37% | 场内交易 | 场内交易 | | 2023-11-23 | 2.5526 | 4.9612 | 0.64% | -0.67% | 3.45% | -4.54% | -9.42% | -12.83% | -65.37% | 场内交易 | 场内交易 | | 2023-11-22 | 2.5364 | 4.9305 | -1.35% | -2.54% | 1.88% | -7.10% | -10.23% | -13.39% | -65.36% | 场内交易 | 场内交易 | | 2023-11-21 | 2.5710 | 4.9962 | -0.07% | -0.41% | 3.27% | -5.47% | -9.92% | -12.20% | -64.89% | 场内交易 | 场内交易 | | 2023-11-20 | 2.5727 | 4.9994 | 0.21% | -0.36% | 3.34% | -6.88% | -10.54% | -12.15% | -64.87% | 场内交易 | 场内交易 | | 2023-11-17 | 2.5674 | 4.9893 | -0.09% | -1.00% | -0.72% | -8.47% | -10.97% | -12.33% | -64.67% | 场内交易 | 场内交易 | | 2023-11-16 | 2.5697 | 4.9937 | -1.26% | -1.57% | -0.43% | -7.88% | -11.33% | -12.25% | -64.87% | 场内交易 | 场内交易 | | 2023-11-15 | 2.6024 | 5.0558 | 0.81% | -0.43% | -0.64% | -7.51% | -11.30% | -11.13% | -64.23% | 场内交易 | 场内交易 |
|