|
| 材料ETF(159944)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.9668 | 0.9668 | 0.18% | 0.47% | 3.05% | 18.38% | 6.82% | 10.50% | -23.28% | 场内交易 | 场内交易 | | 2024-11-20 | 0.9651 | 0.9651 | 0.68% | -2.32% | 4.15% | -- | 6.84% | 10.31% | -23.41% | 场内交易 | 场内交易 | | 2024-11-19 | 0.9586 | 0.9586 | 2.14% | -2.62% | 3.45% | 16.22% | 6.26% | 9.57% | -23.93% | 场内交易 | 场内交易 | | 2024-11-18 | 0.9385 | 0.9385 | -0.95% | -5.66% | 1.28% | 14.89% | 4.04% | 7.27% | -24.65% | 场内交易 | 场内交易 | | 2024-11-15 | 0.9475 | 0.9475 | -1.54% | -4.65% | 3.39% | 15.63% | 3.97% | 8.30% | -23.08% | 场内交易 | 场内交易 | | 2024-11-14 | 0.9623 | 0.9623 | -2.60% | -3.83% | 2.10% | 18.12% | 7.02% | 9.99% | -23.07% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9880 | 0.9880 | 0.37% | -0.59% | 7.25% | -- | 9.56% | 12.93% | -21.02% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9844 | 0.9844 | -1.05% | -0.64% | 6.86% | -- | 9.83% | 12.52% | -21.30% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9948 | 0.9948 | 0.11% | 3.09% | 7.99% | 20.03% | 10.99% | 13.70% | -20.29% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9937 | 0.9937 | -0.69% | 3.75% | -1.66% | -- | 10.78% | 13.58% | -19.48% | 场内交易 | 场内交易 | | 2024-11-07 | 1.0006 | 1.0006 | 0.67% | 6.30% | 1.64% | -- | 10.36% | 14.37% | -17.36% | 场内交易 | 场内交易 | | 2024-11-06 | 0.9939 | 0.9939 | 0.32% | 5.39% | 0.95% | -- | 9.24% | 13.60% | -17.91% | 场内交易 | 场内交易 | | 2024-11-05 | 0.9907 | 0.9907 | 2.66% | 4.59% | 0.63% | 19.81% | 9.45% | 13.24% | -18.18% | 场内交易 | 场内交易 | | 2024-11-04 | 0.9650 | 0.9650 | 0.75% | 0.06% | -1.98% | -- | 6.61% | 10.30% | -22.31% | 场内交易 | 场内交易 | | 2024-11-01 | 0.9578 | 0.9578 | 1.75% | 0.59% | -2.71% | -- | 5.30% | 9.48% | -24.46% | 场内交易 | 场内交易 | | 2024-10-31 | 0.9413 | 0.9413 | -0.19% | 0.21% | -4.39% | 9.04% | 2.77% | 7.59% | -25.99% | 场内交易 | 场内交易 | | 2024-10-30 | 0.9431 | 0.9431 | -0.43% | -1.08% | -4.21% | 13.03% | 2.88% | 7.80% | -25.85% | 场内交易 | 场内交易 | | 2024-10-29 | 0.9472 | 0.9472 | -1.78% | 0.08% | 3.77% | 12.63% | 4.37% | 8.26% | -25.53% | -- | -- | | 2024-10-28 | 0.9644 | 0.9644 | 1.28% | 2.79% | 5.65% | 14.22% | 6.27% | 10.23% | -23.58% | 场内交易 | 场内交易 | | 2024-10-25 | 0.9522 | 0.9522 | 1.37% | 2.76% | 13.09% | -- | 6.71% | 8.84% | -27.84% | -- | -- | | 2024-10-24 | 0.9393 | 0.9393 | -1.48% | 3.77% | -- | -- | 6.80% | 7.36% | -27.98% | -- | -- | | 2024-10-23 | 0.9534 | 0.9534 | 0.74% | 3.46% | -- | -- | 9.66% | 8.97% | -26.90% | 场内交易 | 场内交易 | | 2024-10-22 | 0.9464 | 0.9464 | 0.87% | 3.27% | -- | 7.36% | 6.07% | 8.17% | -27.43% | 场内交易 | 场内交易 | | 2024-10-21 | 0.9382 | 0.9382 | 1.25% | -0.46% | -- | 5.26% | 5.16% | 7.24% | -29.32% | 场内交易 | 场内交易 | | 2024-10-18 | 0.9266 | 0.9266 | 2.36% | 0.59% | 19.08% | 3.02% | 2.26% | 5.91% | -29.21% | 场内交易 | 场内交易 | | 2024-10-17 | 0.9052 | 0.9052 | -1.77% | -4.01% | -- | -- | -1.48% | 3.46% | -29.53% | 场内交易 | 场内交易 | | 2024-10-16 | 0.9215 | 0.9215 | 0.56% | -1.18% | -- | -- | 0.44% | 5.33% | -28.26% | 场内交易 | 场内交易 | | 2024-10-15 | 0.9164 | 0.9164 | -2.77% | -9.31% | -- | 0.71% | -1.00% | 4.74% | -28.66% | 场内交易 | 场内交易 | | 2024-10-14 | 0.9425 | 0.9425 | 2.31% | -4.27% | -- | -- | 1.81% | 7.73% | -26.33% | 场内交易 | 场内交易 | | 2024-10-11 | 0.9212 | 0.9212 | -2.31% | -6.43% | 18.56% | -- | -0.07% | 5.29% | -28.93% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9430 | 0.9430 | 1.13% | -4.22% | 22.01% | 6.23% | 1.69% | 7.78% | -27.11% | 场内交易 | 场内交易 | | 2024-10-09 | 0.9325 | 0.9325 | -7.72% | -5.28% | -- | 3.89% | 0.34% | 6.58% | -27.93% | 场内交易 | 场内交易 | | 2024-10-08 | 1.0105 | 1.0105 | 2.64% | 2.64% | 28.30% | 13.82% | 8.39% | 15.50% | -21.90% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9845 | 0.9845 | 7.85% | -- | -- | 10.74% | 5.60% | 12.53% | -24.62% | 场内交易 | 场内交易 | | 2024-09-27 | 0.9128 | 0.9128 | 0.00% | -- | -- | 3.67% | -2.26% | 4.33% | -31.55% | -- | -- | | 2024-09-25 | 0.8420 | 0.8420 | 0.00% | 8.21% | 4.08% | -5.49% | -10.71% | -3.76% | -40.03% | 场内交易 | 场内交易 | | 2024-09-19 | 0.7952 | 0.7952 | 2.20% | 2.58% | -3.59% | -- | -17.14% | -9.11% | -45.82% | 场内交易 | 场内交易 | | 2024-09-18 | 0.7781 | 0.7781 | 0.00% | 0.14% | -4.75% | -14.48% | -19.08% | -11.06% | -46.98% | 场内交易 | 场内交易 | | 2024-09-12 | 0.7752 | 0.7752 | -0.23% | -2.56% | -- | -- | -19.65% | -11.40% | -48.40% | 场内交易 | 场内交易 | | 2024-09-11 | 0.7770 | 0.7770 | 0.53% | -2.45% | -6.25% | -15.72% | -19.54% | -11.19% | -48.28% | 场内交易 | 场内交易 | | 2024-09-10 | 0.7729 | 0.7729 | 0.00% | -4.52% | -6.74% | -- | -19.34% | -11.66% | -48.56% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7876 | 0.7876 | -1.01% | -- | -- | -- | -19.45% | -9.98% | -44.05% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7956 | 0.7956 | -0.11% | -- | -3.79% | -- | -18.79% | -9.06% | -43.14% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7965 | 0.7965 | -1.61% | -- | -- | -15.73% | -19.13% | -8.96% | -43.07% | 场内交易 | 场内交易 | | 2024-09-03 | 0.8095 | 0.8095 | 0.57% | -- | -- | -- | -15.66% | -7.48% | -42.15% | -- | -- | | 2024-09-02 | 0.8049 | 0.8049 | 0.00% | -- | -- | -- | -16.14% | -8.00% | -43.89% | 场内交易 | 场内交易 | | 2024-08-23 | 0.8090 | 0.8090 | 0.09% | -0.97% | -- | -- | -12.91% | -7.53% | -39.42% | 场内交易 | 场内交易 | | 2024-08-22 | 0.8083 | 0.8083 | -1.03% | -1.35% | -8.30% | -- | -14.61% | -7.61% | -38.22% | 场内交易 | 场内交易 | | 2024-08-21 | 0.8167 | 0.8167 | 0.00% | 0.25% | -8.37% | -16.78% | -13.13% | -6.65% | -37.58% | 场内交易 | 场内交易 | | 2024-08-19 | 0.8248 | 0.8248 | 0.97% | -- | -7.46% | -16.26% | -13.20% | -5.73% | -36.77% | 场内交易 | 场内交易 | | 2024-08-16 | 0.8169 | 0.8169 | -0.31% | -1.44% | -- | -15.78% | -14.98% | -6.63% | -38.24% | 场内交易 | 场内交易 | | 2024-08-15 | 0.8194 | 0.8194 | 0.58% | -- | -9.95% | -- | -15.38% | -6.34% | -39.18% | 场内交易 | 场内交易 | | 2024-08-14 | 0.8147 | 0.8147 | 0.00% | -- | -- | -16.91% | -16.35% | -6.88% | -39.53% | 场内交易 | 场内交易 | | 2024-08-09 | 0.8288 | 0.8288 | 0.00% | -- | -7.66% | -- | -16.90% | -5.27% | -36.65% | 场内交易 | 场内交易 | | 2024-08-05 | 0.8269 | 0.8269 | 0.00% | -1.68% | -- | -13.27% | -17.77% | -5.49% | -35.56% | 场内交易 | 场内交易 | | 2024-07-31 | 0.8633 | 0.8633 | 3.46% | -- | -2.89% | -9.45% | -14.67% | -1.33% | -31.99% | 场内交易 | 场内交易 | | 2024-07-30 | 0.8344 | 0.8344 | -0.78% | -- | -6.14% | -12.48% | -16.70% | -4.63% | -34.27% | 场内交易 | 场内交易 | | 2024-07-29 | 0.8410 | 0.8410 | -0.39% | -4.59% | -5.40% | -12.67% | -16.04% | -3.87% | -33.12% | 场内交易 | 场内交易 | | 2024-07-26 | 0.8443 | 0.8443 | 0.00% | -5.27% | -- | -- | -15.38% | -3.50% | -34.27% | 场内交易 | 场内交易 | | 2024-07-22 | 0.8815 | 0.8815 | -1.10% | -3.12% | -- | -7.86% | -9.95% | 0.75% | -32.22% | 场内交易 | 场内交易 | | 2024-07-19 | 0.8913 | 0.8913 | -0.90% | -- | -- | -8.34% | -9.02% | 1.87% | -28.03% | 场内交易 | 场内交易 | | 2024-07-18 | 0.8994 | 0.8994 | 0.00% | -- | -1.14% | -7.11% | -8.07% | 2.80% | -28.10% | 场内交易 | 场内交易 | | 2024-07-15 | 0.9099 | 0.9099 | 0.00% | 2.49% | -0.37% | -- | -7.29% | 4.00% | -27.39% | 场内交易 | 场内交易 | | 2024-07-10 | 0.8877 | 0.8877 | -1.10% | -0.63% | -- | -7.68% | -8.01% | 1.46% | -26.50% | -- | -- | | 2024-07-09 | 0.8976 | 0.8976 | 1.10% | -- | -- | -6.58% | -6.15% | 2.59% | -25.68% | 场内交易 | 场内交易 | | 2024-07-08 | 0.8878 | 0.8878 | 0.00% | -2.15% | -- | -- | -7.17% | 1.47% | -24.37% | 场内交易 | 场内交易 | | 2024-07-04 | 0.8870 | 0.8870 | -0.71% | 0.74% | -6.16% | -- | -8.10% | 1.38% | -20.47% | 场内交易 | 场内交易 | | 2024-07-03 | 0.8933 | 0.8933 | 0.00% | -- | -- | -- | -7.56% | 2.10% | -19.90% | 场内交易 | 场内交易 | | 2024-07-01 | 0.9073 | 0.9073 | 2.06% | 2.25% | -- | -3.20% | -4.85% | 3.70% | -19.16% | 场内交易 | 场内交易 | | 2024-06-28 | 0.8890 | 0.8890 | 0.97% | -- | -- | -1.05% | -6.28% | 1.61% | -21.84% | 场内交易 | 场内交易 | | 2024-06-27 | 0.8805 | 0.8805 | 0.00% | -2.22% | -8.41% | -- | -7.33% | 0.64% | -22.60% | 场内交易 | 场内交易 | | 2024-06-25 | 0.8909 | 0.8909 | 0.41% | -2.08% | -6.25% | -- | -5.39% | 1.83% | -21.69% | 场内交易 | 场内交易 | | 2024-06-24 | 0.8873 | 0.8873 | 0.00% | -1.91% | -6.63% | -1.05% | -5.78% | 1.42% | -20.29% | 场内交易 | 场内交易 | | 2024-06-20 | 0.9005 | 0.9005 | 0.00% | -1.13% | -- | -1.53% | -5.70% | 2.93% | -17.77% | 场内交易 | 场内交易 | | 2024-06-18 | 0.9098 | 0.9098 | 0.57% | -1.31% | -7.63% | -- | -6.62% | 3.99% | -16.92% | 场内交易 | 场内交易 | | 2024-06-17 | 0.9046 | 0.9046 | -0.95% | -- | -8.15% | -1.35% | -7.15% | 3.39% | -17.11% | 场内交易 | 场内交易 | | 2024-06-14 | 0.9133 | 0.9133 | 0.27% | -- | -6.85% | 1.83% | -4.69% | 4.39% | -19.93% | 场内交易 | 场内交易 | | 2024-06-13 | 0.9108 | 0.9108 | 0.00% | -- | -7.20% | -- | -4.66% | 4.10% | -20.15% | 场内交易 | 场内交易 | | 2024-06-11 | 0.9219 | 0.9219 | 0.00% | -2.47% | -6.78% | -- | -3.66% | 5.37% | -19.17% | 场内交易 | 场内交易 | | 2024-06-04 | 0.9452 | 0.9452 | 0.00% | -- | -0.86% | 8.02% | -2.76% | 8.04% | -16.96% | 场内交易 | 场内交易 | | 2024-05-29 | 0.9683 | 0.9683 | 0.00% | -- | 0.55% | 11.01% | 2.20% | 10.68% | -13.30% | 场内交易 | 场内交易 | | 2024-05-27 | 0.9614 | 0.9614 | 1.17% | -- | -- | 11.44% | 0.75% | 9.89% | -13.74% | 场内交易 | 场内交易 | | 2024-05-24 | 0.9503 | 0.9503 | 0.00% | -3.51% | 1.91% | 10.55% | -1.48% | 8.62% | -12.17% | 场内交易 | 场内交易 | | 2024-05-21 | 0.9814 | 0.9814 | 0.00% | 0.09% | 0.93% | -- | 0.52% | 12.17% | -9.36% | 场内交易 | 场内交易 | | 2024-05-17 | 0.9849 | 0.9849 | 1.54% | -0.41% | 2.53% | 17.68% | 0.02% | 12.57% | -9.96% | 场内交易 | 场内交易 | | 2024-05-16 | 0.9700 | 0.9700 | 0.00% | -- | 3.31% | 15.90% | -2.06% | 10.87% | -10.08% | 场内交易 | 场内交易 | | 2024-05-14 | 0.9805 | 0.9805 | -0.10% | 0.17% | 1.69% | 17.16% | 0.53% | 12.07% | -9.10% | 场内交易 | 场内交易 | | 2024-05-13 | 0.9815 | 0.9815 | -0.76% | 0.96% | 1.79% | 17.28% | 0.64% | 12.18% | -8.41% | 场内交易 | 场内交易 | | 2024-05-10 | 0.9890 | 0.9890 | 0.00% | 3.73% | 2.86% | 18.17% | -1.36% | 13.04% | -12.13% | 场内交易 | 场内交易 | | 2024-05-08 | 0.9692 | 0.9692 | -0.98% | 1.66% | -- | 15.81% | -3.92% | 10.78% | -12.38% | 场内交易 | 场内交易 | | 2024-05-07 | 0.9788 | 0.9788 | 0.68% | 2.66% | -- | 18.38% | -1.87% | 11.88% | -11.51% | 场内交易 | 场内交易 | | 2024-05-06 | 0.9722 | 0.9722 | 1.97% | 0.96% | -- | 22.29% | -2.54% | 11.12% | -10.95% | 场内交易 | 场内交易 | | 2024-04-30 | 0.9534 | 0.9534 | -1.00% | 3.00% | 3.69% | -- | -5.88% | 8.97% | -10.96% | 场内交易 | 场内交易 | | 2024-04-29 | 0.9630 | 0.9630 | 0.00% | 0.66% | 4.73% | 17.83% | -4.94% | 10.07% | -10.46% | 场内交易 | 场内交易 | | 2024-04-24 | 0.9325 | 0.9325 | 0.75% | -2.93% | 3.99% | 16.00% | -8.91% | 6.58% | -12.88% | 场内交易 | 场内交易 | | 2024-04-23 | 0.9256 | 0.9256 | -3.25% | -1.42% | 3.22% | 16.65% | -11.22% | 5.79% | -13.53% | 场内交易 | 场内交易 | | 2024-04-22 | 0.9567 | 0.9567 | -1.61% | -- | 6.69% | 21.80% | -8.24% | 9.35% | -9.89% | 场内交易 | 场内交易 | | 2024-04-19 | 0.9724 | 0.9724 | 0.43% | 0.85% | -- | 18.83% | -10.41% | 11.14% | -8.48% | 场内交易 | 场内交易 | | 2024-04-18 | 0.9682 | 0.9682 | 0.79% | 0.61% | -- | 17.94% | -11.36% | 10.66% | -6.77% | 场内交易 | 场内交易 | | 2024-04-17 | 0.9606 | 0.9606 | 2.31% | -0.09% | 4.75% | 17.12% | -12.23% | 9.80% | -7.50% | 场内交易 | 场内交易 | | 2024-04-16 | 0.9389 | 0.9389 | 0.00% | -2.28% | 2.39% | 11.30% | -12.97% | 7.32% | -9.59% | 场内交易 | 场内交易 | | 2024-04-12 | 0.9642 | 0.9642 | 0.20% | -- | 7.94% | 13.13% | -9.93% | 10.21% | -5.60% | 场内交易 | 场内交易 | | 2024-04-11 | 0.9623 | 0.9623 | 0.08% | -- | -- | 12.84% | -10.08% | 9.99% | -8.61% | 场内交易 | 场内交易 | | 2024-04-10 | 0.9615 | 0.9615 | 0.07% | -- | 7.50% | 13.25% | -9.19% | 9.90% | -8.69% | 场内交易 | 场内交易 | | 2024-04-09 | 0.9608 | 0.9608 | 0.00% | -- | 7.42% | 12.88% | -9.15% | 9.82% | -8.76% | 场内交易 | 场内交易 | | 2024-04-01 | 0.9373 | 0.9373 | 1.94% | -- | 6.85% | 6.95% | -11.20% | 7.13% | -9.60% | 场内交易 | 场内交易 | | 2024-03-29 | 0.9195 | 0.9195 | 2.35% | 2.54% | 5.41% | 4.92% | -11.93% | 5.10% | -10.77% | 场内交易 | 场内交易 | | 2024-03-28 | 0.8984 | 0.8984 | 0.00% | -1.60% | -- | 2.82% | -14.40% | 2.69% | -12.11% | 场内交易 | 场内交易 | | 2024-03-22 | 0.8967 | 0.8967 | -1.79% | -2.21% | 4.82% | 5.48% | -15.43% | 2.49% | -15.59% | 场内交易 | 场内交易 | | 2024-03-21 | 0.9130 | 0.9130 | -0.16% | 1.80% | -- | 8.56% | -14.13% | 4.35% | -13.88% | 场内交易 | 场内交易 | | 2024-03-20 | 0.9145 | 0.9145 | 0.00% | -- | -- | 9.35% | -13.14% | 4.53% | -13.73% | 场内交易 | 场内交易 | | 2024-03-15 | 0.9170 | 0.9170 | 2.24% | 2.53% | 9.57% | 7.72% | -14.55% | 4.81% | -14.40% | 场内交易 | 场内交易 | | 2024-03-14 | 0.8969 | 0.8969 | 0.00% | 0.95% | 7.17% | 5.39% | -16.15% | 2.51% | -16.79% | 场内交易 | 场内交易 | | 2024-03-12 | 0.8933 | 0.8933 | 0.00% | 2.06% | 6.74% | 3.09% | -17.08% | 2.10% | -17.13% | 场内交易 | 场内交易 | | 2024-03-08 | 0.8944 | 0.8944 | 0.66% | 1.96% | 6.87% | 3.21% | -18.74% | 2.23% | -15.37% | 场内交易 | 场内交易 | | 2024-03-07 | 0.8885 | 0.8885 | 0.00% | 1.86% | 7.46% | 2.24% | -19.47% | 1.55% | -17.63% | 场内交易 | 场内交易 | | 2024-03-05 | 0.8753 | 0.8753 | 0.03% | 1.46% | 16.29% | 1.00% | -22.04% | 0.05% | -18.86% | 场内交易 | 场内交易 | | 2024-03-04 | 0.8750 | 0.8750 | -0.25% | -- | -- | -0.71% | -22.06% | 0.01% | -20.37% | 场内交易 | 场内交易 | | 2024-03-01 | 0.8772 | 0.8772 | 0.56% | 2.05% | 12.22% | -0.02% | -22.34% | 0.26% | -22.06% | 场内交易 | 场内交易 | | 2024-02-29 | 0.8723 | 0.8723 | 0.00% | 1.96% | 6.73% | -1.47% | -22.24% | -0.30% | -20.13% | 场内交易 | 场内交易 | | 2024-02-27 | 0.8627 | 0.8627 | 0.00% | -- | 4.19% | -2.61% | -22.90% | -1.39% | -21.01% | 场内交易 | 场内交易 | | 2024-02-23 | 0.8596 | 0.8596 | 0.48% | 2.71% | 8.33% | -4.27% | -23.97% | -1.75% | -26.16% | 场内交易 | 场内交易 | | 2024-02-22 | 0.8555 | 0.8555 | 0.00% | 2.22% | 8.91% | -4.09% | -24.32% | -2.22% | -27.64% | 场内交易 | 场内交易 | | 2024-02-19 | 0.8394 | 0.8394 | 0.30% | 0.30% | 2.58% | -6.95% | -24.02% | -4.06% | -27.59% | 场内交易 | 场内交易 | | 2024-02-08 | 0.8369 | 0.8369 | 1.22% | 7.06% | -1.45% | -6.70% | -24.98% | -4.34% | -20.96% | 场内交易 | 场内交易 | | 2024-02-07 | 0.8268 | 0.8268 | 4.00% | 5.45% | -4.22% | -8.81% | -26.14% | -5.50% | -19.19% | 场内交易 | 场内交易 | | 2024-02-06 | 0.7950 | 0.7950 | 5.62% | -- | -7.90% | -12.62% | -28.67% | -9.13% | -22.30% | 场内交易 | 场内交易 | | 2024-02-05 | 0.7527 | 0.7527 | 0.00% | -7.90% | -12.80% | -16.85% | -33.35% | -13.97% | -26.44% | 场内交易 | 场内交易 | | 2024-02-01 | 0.7817 | 0.7817 | -0.31% | -5.47% | -10.81% | -14.06% | -31.36% | -10.65% | -25.89% | 场内交易 | 场内交易 | | 2024-01-31 | 0.7841 | 0.7841 | 0.00% | -2.46% | -10.53% | -14.39% | -29.88% | -10.38% | -23.79% | 场内交易 | 场内交易 | | 2024-01-29 | 0.8173 | 0.8173 | -1.29% | 4.05% | -6.74% | -9.94% | -25.75% | -6.58% | -20.57% | 场内交易 | 场内交易 | | 2024-01-26 | 0.8280 | 0.8280 | 0.13% | 1.19% | -2.73% | -7.25% | -24.78% | -5.36% | -22.60% | 场内交易 | 场内交易 | | 2024-01-25 | 0.8269 | 0.8269 | 2.86% | 0.73% | -3.06% | -7.33% | -24.88% | -5.49% | -23.84% | 场内交易 | 场内交易 | | 2024-01-24 | 0.8039 | 0.8039 | 1.31% | -1.99% | -5.43% | -8.60% | -26.96% | -8.12% | -25.74% | 场内交易 | 场内交易 | | 2024-01-23 | 0.7935 | 0.7935 | 1.02% | -5.94% | -6.66% | -8.73% | -27.91% | -9.30% | -26.70% | 场内交易 | 场内交易 | | 2024-01-22 | 0.7855 | 0.7855 | -4.01% | -7.00% | -7.60% | -11.96% | -28.64% | -10.22% | -27.44% | 场内交易 | 场内交易 | | 2024-01-19 | 0.8183 | 0.8183 | -0.32% | -3.99% | -2.55% | -8.21% | -24.40% | -6.47% | -21.10% | 场内交易 | 场内交易 | | 2024-01-18 | 0.8209 | 0.8209 | 0.09% | -3.74% | -2.40% | -9.40% | -23.70% | -6.17% | -21.97% | 场内交易 | 场内交易 | | 2024-01-17 | 0.8202 | 0.8202 | -2.77% | -3.39% | -3.65% | -10.73% | -23.44% | -6.25% | -20.29% | 场内交易 | 场内交易 | | 2024-01-16 | 0.8436 | 0.8436 | -0.12% | -0.89% | -0.90% | -8.05% | -21.18% | -3.58% | -18.02% | 场内交易 | 场内交易 | | 2024-01-15 | 0.8446 | 0.8446 | -0.90% | -0.54% | -0.79% | -8.76% | -20.20% | -3.46% | -17.92% | 场内交易 | 场内交易 | | 2024-01-12 | 0.8523 | 0.8523 | -0.06% | -1.26% | -1.64% | -9.13% | -19.16% | -2.58% | -18.42% | 场内交易 | 场内交易 | | 2024-01-11 | 0.8528 | 0.8528 | 0.45% | -2.01% | -1.72% | -7.49% | -19.11% | -2.53% | -16.84% | 场内交易 | 场内交易 | | 2024-01-10 | 0.8490 | 0.8490 | -0.26% | -3.18% | -2.03% | -8.44% | -19.72% | -2.96% | -19.24% | 场内交易 | 场内交易 | | 2024-01-09 | 0.8512 | 0.8512 | 0.24% | -2.71% | -1.78% | -8.40% | -19.86% | -2.71% | -19.03% | 场内交易 | 场内交易 | | 2024-01-08 | 0.8492 | 0.8492 | -1.62% | -3.10% | -2.01% | -8.91% | -19.09% | -2.94% | -19.22% | 场内交易 | 场内交易 | | 2024-01-05 | 0.8632 | 0.8632 | -0.82% | -1.51% | -0.39% | -7.41% | -16.91% | -1.34% | -15.94% | 场内交易 | 场内交易 | | 2024-01-04 | 0.8703 | 0.8703 | -0.75% | -0.40% | -1.25% | -6.65% | -15.49% | -0.53% | -14.06% | 场内交易 | 场内交易 | | 2024-01-03 | 0.8769 | 0.8769 | 0.23% | 2.73% | -0.06% | -5.94% | -15.29% | 0.23% | -10.88% | 场内交易 | 场内交易 | | 2024-01-02 | 0.8749 | 0.8749 | -0.17% | 2.78% | -0.28% | -6.16% | -14.04% | 0.00% | -11.09% | 场内交易 | 场内交易 | | 2023-12-29 | 0.8764 | 0.8764 | 0.30% | 3.09% | -1.01% | -6.00% | -14.01% | -15.34% | -8.79% | 场内交易 | 场内交易 | | 2023-12-28 | 0.8738 | 0.8738 | 2.37% | 3.90% | -1.63% | -6.27% | -14.76% | -15.59% | -10.57% | 场内交易 | 场内交易 | | 2023-12-27 | 0.8536 | 0.8536 | 0.28% | 2.07% | -3.64% | -8.60% | -17.41% | -17.54% | -13.00% | 场内交易 | 场内交易 | | 2023-12-26 | 0.8512 | 0.8512 | -0.21% | 1.37% | -4.50% | -8.87% | -16.53% | -17.77% | -13.24% | 场内交易 | 场内交易 | | 2023-12-25 | 0.8530 | 0.8530 | 0.34% | 1.41% | -4.30% | -9.54% | -15.23% | -17.60% | -13.06% | 场内交易 | 场内交易 | | 2023-12-22 | 0.8501 | 0.8501 | 1.08% | -0.14% | -4.70% | -10.45% | -16.16% | -17.88% | -10.79% | 场内交易 | 场内交易 | | 2023-12-21 | 0.8410 | 0.8410 | 0.56% | -1.18% | -7.08% | -11.00% | -18.54% | -18.76% | -14.41% | 场内交易 | 场内交易 | | 2023-12-20 | 0.8363 | 0.8363 | -0.40% | -1.87% | -7.42% | -12.37% | -19.14% | -19.21% | -13.28% | 场内交易 | 场内交易 | | 2023-12-19 | 0.8397 | 0.8397 | -0.17% | -3.09% | -6.92% | -12.50% | -19.55% | -18.89% | -12.93% | 场内交易 | 场内交易 | | 2023-12-18 | 0.8411 | 0.8411 | -1.20% | -3.07% | -6.76% | -12.53% | -20.70% | -18.75% | -12.79% | 场内交易 | 场内交易 | | 2023-12-15 | 0.8513 | 0.8513 | 0.04% | -1.77% | -6.58% | -11.40% | -20.35% | -17.76% | -9.72% | 场内交易 | 场内交易 | | 2023-12-14 | 0.8510 | 0.8510 | -0.14% | -2.07% | -5.36% | -11.67% | -20.63% | -17.79% | -9.60% | 场内交易 | 场内交易 | | 2023-12-13 | 0.8522 | 0.8522 | -1.65% | -2.63% | -5.50% | -11.35% | -20.65% | -17.68% | -9.25% | 场内交易 | 场内交易 | | 2023-12-12 | 0.8665 | 0.8665 | -0.14% | -0.01% | -3.32% | -10.19% | -19.37% | -16.30% | -7.73% | 场内交易 | 场内交易 | | 2023-12-11 | 0.8677 | 0.8677 | 0.13% | -1.54% | -3.19% | -10.15% | -20.79% | -16.18% | -7.60% | 场内交易 | 场内交易 | | 2023-12-08 | 0.8666 | 0.8666 | -0.28% | -1.23% | -3.39% | -9.56% | -20.00% | -16.29% | -10.16% | 场内交易 | 场内交易 | | 2023-12-07 | 0.8690 | 0.8690 | -0.71% | -1.32% | -4.16% | -9.89% | -19.81% | -16.05% | -10.00% | 场内交易 | 场内交易 | | 2023-12-06 | 0.8752 | 0.8752 | 0.99% | -1.14% | -3.80% | -10.49% | -19.68% | -15.46% | -9.98% | 场内交易 | 场内交易 | | 2023-12-05 | 0.8666 | 0.8666 | -1.67% | -2.44% | -4.26% | -11.54% | -20.31% | -16.29% | -10.86% | 场内交易 | 场内交易 | | 2023-12-04 | 0.8813 | 0.8813 | 0.44% | -0.51% | -2.64% | -10.52% | -17.84% | -14.87% | -9.35% | 场内交易 | 场内交易 | | 2023-12-01 | 0.8774 | 0.8774 | -0.36% | -1.56% | -3.54% | -8.59% | -18.55% | -15.24% | -10.13% | 场内交易 | 场内交易 | | 2023-11-30 | 0.8806 | 0.8806 | -0.53% | -1.93% | -3.94% | -7.29% | -17.35% | -14.93% | -9.03% | 场内交易 | 场内交易 | | 2023-11-29 | 0.8853 | 0.8853 | -0.34% | -0.75% | -2.45% | -6.65% | -16.88% | -14.48% | -8.73% | 场内交易 | 场内交易 | | 2023-11-28 | 0.8883 | 0.8883 | 0.28% | -1.86% | -2.12% | -5.34% | -15.20% | -14.19% | -8.42% | 场内交易 | 场内交易 | | 2023-11-27 | 0.8858 | 0.8858 | -0.62% | -1.94% | -2.39% | -4.91% | -16.23% | -14.43% | -8.68% | 场内交易 | 场内交易 | | 2023-11-24 | 0.8913 | 0.8913 | -0.74% | -1.20% | 1.34% | -4.99% | -16.16% | -13.90% | -11.32% | 场内交易 | 场内交易 | | 2023-11-23 | 0.8979 | 0.8979 | 0.66% | -0.43% | 3.28% | -3.34% | -14.88% | -13.26% | -10.34% | 场内交易 | 场内交易 | | 2023-11-22 | 0.8920 | 0.8920 | -1.45% | -2.12% | -0.02% | -5.77% | -15.23% | -13.83% | -9.26% | 场内交易 | 场内交易 | | 2023-11-21 | 0.9051 | 0.9051 | 0.20% | 0.66% | 1.45% | -3.72% | -14.48% | -12.57% | -7.92% | 场内交易 | 场内交易 |
|