|
| 上证50ETF博时(510710)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 3.2124 | 0.9931 | 0.00% | 0.05% | -2.97% | -- | -1.93% | 5.26% | -24.80% | 场内交易 | 场内交易 | | 2024-06-25 | 3.2043 | 0.9906 | 0.00% | -- | -2.60% | 0.34% | -2.30% | 4.99% | -25.28% | 场内交易 | 场内交易 | | 2024-06-21 | 3.2108 | 0.9926 | 0.00% | -0.82% | -4.37% | -0.53% | -2.11% | 5.20% | -22.57% | 场内交易 | 场内交易 | | 2024-06-14 | 3.2375 | 1.0008 | 0.00% | -1.12% | -2.49% | 0.43% | -1.74% | 6.08% | -24.89% | 场内交易 | 场内交易 | | 2024-06-12 | 3.2327 | 0.9994 | 0.00% | -- | -- | -0.79% | -1.54% | 5.92% | -25.00% | 场内交易 | 场内交易 | | 2024-06-07 | 3.2742 | 1.0122 | -0.31% | 0.02% | -1.50% | -- | 1.30% | 7.28% | -24.52% | 场内交易 | 场内交易 | | 2024-06-06 | 3.2845 | 1.0154 | 0.00% | -- | -- | -- | 1.30% | 7.62% | -24.51% | 场内交易 | 场内交易 | | 2024-06-03 | 3.2823 | 1.0147 | 0.27% | -- | -- | 2.19% | 0.30% | 7.55% | -24.12% | 场内交易 | 场内交易 | | 2024-05-31 | 3.2734 | 1.0119 | 0.00% | -0.50% | -- | -- | 2.04% | 7.25% | -25.54% | 场内交易 | 场内交易 | | 2024-05-29 | 3.3145 | 1.0246 | 0.12% | -- | 0.71% | -- | 1.26% | 8.60% | -24.78% | 场内交易 | 场内交易 | | 2024-05-28 | 3.3106 | 1.0234 | 0.00% | -1.40% | 1.11% | 4.32% | 0.71% | 8.47% | -24.86% | 场内交易 | 场内交易 | | 2024-05-24 | 3.2900 | 1.0171 | -1.05% | -- | 2.04% | -- | -0.56% | 7.80% | -21.88% | 场内交易 | 场内交易 | | 2024-05-23 | 3.3250 | 1.0279 | 0.00% | 0.45% | 3.56% | -- | -1.02% | 8.94% | -20.70% | 场内交易 | 场内交易 | | 2024-05-21 | 3.3576 | 1.0380 | 0.00% | 1.13% | -- | 4.73% | -0.64% | 10.01% | -19.92% | 场内交易 | 场内交易 | | 2024-05-16 | 3.3102 | 1.0233 | 0.48% | -- | 3.21% | -- | -3.33% | 8.46% | -21.35% | 场内交易 | 场内交易 | | 2024-05-15 | 3.2943 | 1.0184 | -0.78% | -- | 2.22% | -- | -4.04% | 7.94% | -21.73% | 场内交易 | 场内交易 | | 2024-05-14 | 3.3201 | 1.0264 | -0.39% | -0.12% | 5.16% | -- | -1.62% | 8.78% | -21.12% | 场内交易 | 场内交易 | | 2024-05-13 | 3.3330 | 1.0304 | 0.00% | -- | 5.57% | -- | -1.24% | 9.21% | -18.75% | 场内交易 | 场内交易 | | 2024-05-07 | 3.3242 | 1.0276 | 0.00% | -- | 2.88% | -- | -3.45% | 8.92% | -18.76% | 场内交易 | 场内交易 | | 2024-04-29 | 3.2910 | 1.0174 | 0.51% | 2.04% | -- | -- | -4.17% | 7.83% | -22.09% | 场内交易 | 场内交易 | | 2024-04-26 | 3.2744 | 1.0123 | 0.00% | -- | 2.01% | -- | -2.50% | 7.29% | -21.35% | 场内交易 | 场内交易 | | 2024-04-24 | 3.2243 | 0.9968 | 0.43% | -0.60% | 0.88% | 7.16% | -4.02% | 5.65% | -23.76% | 场内交易 | 场内交易 | | 2024-04-23 | 3.2106 | 0.9925 | -0.45% | 0.10% | 0.45% | 8.32% | -5.71% | 5.20% | -24.09% | 场内交易 | 场内交易 | | 2024-04-22 | 3.2251 | 0.9970 | 0.00% | 0.07% | 0.90% | 8.61% | -5.28% | 5.67% | -22.96% | 场内交易 | 场内交易 | | 2024-04-18 | 3.2510 | 1.0050 | 0.23% | -- | -- | 9.11% | -7.62% | 6.52% | -21.25% | 场内交易 | 场内交易 | | 2024-04-17 | 3.2437 | 1.0028 | 1.13% | -- | -- | 10.75% | -7.44% | 6.28% | -21.43% | 场内交易 | 场内交易 | | 2024-04-16 | 3.2074 | 0.9915 | -0.48% | 0.32% | -- | 7.12% | -6.65% | 5.09% | -22.31% | 场内交易 | 场内交易 | | 2024-04-15 | 3.2229 | 0.9963 | 2.08% | -- | -- | 8.13% | -6.20% | 5.60% | -21.54% | 场内交易 | 场内交易 | | 2024-04-12 | 3.1572 | 0.9760 | 0.00% | -2.29% | -3.11% | 5.98% | -7.67% | 3.45% | -24.11% | 场内交易 | 场内交易 | | 2024-04-09 | 3.1973 | 0.9884 | 0.00% | -- | -0.90% | 6.93% | -7.12% | 4.76% | -23.96% | 场内交易 | 场内交易 | | 2024-04-03 | 3.2313 | 0.9989 | 0.00% | 1.28% | 0.60% | 5.76% | -5.44% | 5.87% | -25.29% | 场内交易 | 场内交易 | | 2024-04-01 | 3.2465 | 1.0036 | 0.00% | 1.66% | 1.07% | 4.83% | -4.86% | 6.37% | -24.23% | 场内交易 | 场内交易 | | 2024-03-27 | 3.1905 | 0.9863 | -0.60% | -1.14% | -- | 5.71% | -5.71% | 4.54% | -24.42% | 场内交易 | 场内交易 | | 2024-03-26 | 3.2099 | 0.9923 | 0.51% | -- | 0.82% | 6.55% | -5.63% | 5.17% | -23.96% | 场内交易 | 场内交易 | | 2024-03-25 | 3.1935 | 0.9872 | -0.09% | -- | -- | 5.51% | -6.11% | 4.64% | -22.91% | 场内交易 | 场内交易 | | 2024-03-22 | 3.1963 | 0.9881 | -0.98% | -- | -1.23% | 5.72% | -5.96% | 4.73% | -24.41% | 场内交易 | 场内交易 | | 2024-03-21 | 3.2280 | 0.9979 | 0.02% | 0.14% | 0.68% | 7.19% | -4.74% | 5.77% | -23.07% | 场内交易 | 场内交易 | | 2024-03-20 | 3.2272 | 0.9977 | 0.00% | -0.04% | -- | 8.30% | -3.80% | 5.74% | -23.09% | 场内交易 | 场内交易 | | 2024-03-14 | 3.2235 | 0.9965 | -0.16% | -- | -- | 7.86% | -4.93% | 5.62% | -25.74% | 场内交易 | 场内交易 | | 2024-03-13 | 3.2286 | 0.9981 | -0.92% | -- | -- | 7.50% | -5.45% | 5.79% | -25.62% | 场内交易 | 场内交易 | | 2024-03-12 | 3.2585 | 1.0073 | 0.00% | -- | -- | 6.44% | -3.59% | 6.77% | -24.93% | 场内交易 | 场内交易 | | 2024-03-08 | 3.2264 | 0.9974 | 0.00% | 0.45% | -- | 6.45% | -6.49% | 5.71% | -24.45% | 场内交易 | 场内交易 | | 2024-03-01 | 3.2120 | 0.9930 | 0.00% | -- | 7.32% | 2.84% | -9.65% | 5.24% | -29.03% | 场内交易 | 场内交易 | | 2024-02-28 | 3.1734 | 0.9810 | 0.00% | -1.02% | -- | 0.79% | -9.54% | 3.98% | -29.32% | 场内交易 | 场内交易 | | 2024-02-26 | 3.1838 | 0.9842 | 0.00% | 0.93% | -- | 0.29% | -8.93% | 4.32% | -29.08% | 场内交易 | 场内交易 | | 2024-02-22 | 3.2360 | 1.0004 | 0.93% | -- | 8.98% | 1.68% | -8.82% | 6.03% | -30.20% | 场内交易 | 场内交易 | | 2024-02-21 | 3.2061 | 0.9911 | 0.00% | -- | 7.35% | -0.06% | -10.72% | 5.05% | -33.10% | 场内交易 | 场内交易 | | 2024-02-19 | 3.1545 | 0.9752 | 0.00% | -- | 5.62% | -0.94% | -9.34% | 3.36% | -34.18% | 场内交易 | 场内交易 | | 2024-02-02 | 2.9672 | 0.9173 | -0.86% | -- | -2.78% | -7.55% | -17.66% | -2.78% | -34.16% | 场内交易 | 场内交易 | | 2024-02-01 | 2.9930 | 0.9253 | -0.27% | -- | -3.35% | -6.87% | -17.21% | -1.93% | -33.16% | 场内交易 | 场内交易 | | 2024-01-31 | 3.0010 | 0.9277 | -0.72% | -0.27% | -3.09% | -6.26% | -16.61% | -1.67% | -32.38% | 场内交易 | 场内交易 | | 2024-01-30 | 3.0229 | 0.9345 | 0.00% | 1.98% | -2.39% | -5.68% | -16.91% | -0.95% | -31.89% | 场内交易 | 场内交易 | | 2024-01-24 | 3.0090 | 0.9302 | 1.51% | 2.74% | -0.47% | -4.57% | -17.24% | -1.41% | -34.56% | 场内交易 | 场内交易 | | 2024-01-23 | 2.9641 | 0.9163 | -0.18% | -1.01% | -1.96% | -5.65% | -18.47% | -2.88% | -35.54% | 场内交易 | 场内交易 | | 2024-01-22 | 2.9693 | 0.9179 | -0.58% | -0.38% | -1.79% | -6.25% | -18.33% | -2.71% | -35.42% | 场内交易 | 场内交易 | | 2024-01-19 | 2.9867 | 0.9233 | 0.24% | 0.26% | -0.38% | -6.20% | -17.38% | -2.14% | -34.37% | 场内交易 | 场内交易 | | 2024-01-18 | 2.9796 | 0.9211 | 1.73% | -0.11% | -0.36% | -8.88% | -17.26% | -2.37% | -35.21% | 场内交易 | 场内交易 | | 2024-01-17 | 2.9288 | 0.9054 | -2.18% | -1.60% | -1.80% | -10.86% | -19.15% | -4.04% | -35.78% | 场内交易 | 场内交易 | | 2024-01-16 | 2.9942 | 0.9256 | 0.46% | 0.14% | 0.39% | -8.48% | -17.55% | -1.89% | -34.34% | 场内交易 | 场内交易 | | 2024-01-15 | 2.9805 | 0.9214 | 0.05% | -0.24% | -0.07% | -9.65% | -16.55% | -2.34% | -34.64% | 场内交易 | 场内交易 | | 2024-01-12 | 2.9791 | 0.9210 | -0.13% | -1.37% | -2.69% | -10.60% | -15.21% | -2.39% | -36.14% | 场内交易 | 场内交易 | | 2024-01-11 | 2.9829 | 0.9221 | 0.22% | -1.70% | -2.04% | -9.65% | -15.06% | -2.26% | -33.88% | 场内交易 | 场内交易 | | 2024-01-10 | 2.9764 | 0.9201 | -0.45% | -2.59% | -1.80% | -9.55% | -15.04% | -2.48% | -34.24% | 场内交易 | 场内交易 | | 2024-01-09 | 2.9900 | 0.9243 | 0.07% | -2.03% | -1.35% | -9.75% | -14.92% | -2.03% | -33.94% | 场内交易 | 场内交易 | | 2024-01-08 | 2.9878 | 0.9237 | -1.08% | -3.52% | -1.42% | -10.10% | -14.10% | -2.10% | -33.99% | 场内交易 | 场内交易 | | 2024-01-05 | 3.0205 | 0.9338 | -0.46% | -2.46% | -0.55% | -9.12% | -12.73% | -1.03% | -31.38% | 场内交易 | 场内交易 | | 2024-01-04 | 3.0344 | 0.9381 | -0.69% | -1.67% | -2.10% | -8.70% | -10.70% | -0.58% | -30.33% | 场内交易 | 场内交易 | | 2024-01-03 | 3.0554 | 0.9445 | 0.11% | 1.23% | -2.17% | -8.07% | -9.77% | 0.11% | -29.79% | 场内交易 | 场内交易 | | 2024-01-02 | 3.0520 | 0.9435 | -1.45% | 1.31% | -2.28% | -8.17% | -9.66% | 0.00% | -29.86% | 场内交易 | 场内交易 | | 2023-12-29 | 3.0968 | 0.9573 | 0.35% | 2.43% | -1.11% | -6.82% | -7.88% | -8.55% | -26.25% | 场内交易 | 场内交易 | | 2023-12-28 | 3.0859 | 0.9540 | 2.24% | 2.47% | -1.99% | -7.15% | -8.76% | -8.87% | -26.64% | 场内交易 | 场内交易 | | 2023-12-27 | 3.0183 | 0.9331 | 0.19% | 1.29% | -4.11% | -9.66% | -10.57% | -10.87% | -28.02% | 场内交易 | 场内交易 | | 2023-12-26 | 3.0125 | 0.9313 | -0.47% | 0.48% | -5.11% | -9.59% | -9.72% | -11.04% | -28.16% | 场内交易 | 场内交易 | | 2023-12-25 | 3.0268 | 0.9357 | 0.12% | 1.22% | -4.66% | -9.72% | -9.57% | -10.62% | -27.82% | 场内交易 | 场内交易 | | 2023-12-22 | 3.0233 | 0.9346 | 0.40% | 1.36% | -5.01% | -10.60% | -9.79% | -10.72% | -27.03% | 场内交易 | 场内交易 | | 2023-12-21 | 3.0114 | 0.9309 | 1.05% | 0.76% | -6.13% | -8.99% | -9.73% | -11.07% | -28.38% | 场内交易 | 场内交易 | | 2023-12-20 | 2.9800 | 0.9212 | -0.61% | -0.78% | -6.67% | -10.86% | -10.40% | -12.00% | -28.84% | 场内交易 | 场内交易 | | 2023-12-19 | 2.9982 | 0.9269 | 0.26% | -2.06% | -5.84% | -10.66% | -11.43% | -11.46% | -28.41% | 场内交易 | 场内交易 | | 2023-12-18 | 2.9903 | 0.9244 | 0.26% | -1.80% | -6.09% | -10.88% | -13.04% | -11.69% | -28.60% | 场内交易 | 场内交易 | | 2023-12-15 | 2.9826 | 0.9220 | -0.20% | -1.59% | -7.43% | -10.52% | -12.86% | -11.92% | -27.92% | 场内交易 | 场内交易 | | 2023-12-14 | 2.9886 | 0.9239 | -0.49% | -1.10% | -6.46% | -10.87% | -13.04% | -11.74% | -27.74% | 场内交易 | 场内交易 | | 2023-12-13 | 3.0033 | 0.9284 | -1.90% | -1.02% | -6.04% | -10.20% | -12.14% | -11.31% | -26.58% | 场内交易 | 场内交易 | | 2023-12-12 | 3.0614 | 0.9464 | 0.54% | 0.79% | -4.47% | -8.73% | -10.35% | -9.59% | -25.16% | 场内交易 | 场内交易 | | 2023-12-11 | 3.0450 | 0.9413 | 0.47% | -1.76% | -4.99% | -9.38% | -11.87% | -10.08% | -25.56% | 场内交易 | 场内交易 | | 2023-12-08 | 3.0309 | 0.9370 | 0.30% | -2.96% | -6.30% | -9.22% | -11.12% | -10.50% | -27.54% | 场内交易 | 场内交易 | | 2023-12-07 | 3.0219 | 0.9342 | -0.41% | -3.82% | -6.86% | -9.96% | -11.31% | -10.76% | -27.98% | 场内交易 | 场内交易 | | 2023-12-06 | 3.0342 | 0.9380 | -0.10% | -3.11% | -6.96% | -10.48% | -11.42% | -10.40% | -28.32% | 场内交易 | 场内交易 | | 2023-12-05 | 3.0373 | 0.9390 | -2.00% | -3.53% | -6.12% | -10.47% | -11.04% | -10.31% | -28.25% | 场内交易 | 场内交易 | | 2023-12-04 | 3.0994 | 0.9582 | -0.77% | -1.53% | -4.20% | -9.20% | -7.11% | -8.47% | -26.78% | 场内交易 | 场内交易 | | 2023-12-01 | 3.1233 | 0.9655 | -0.59% | -1.62% | -2.82% | -6.88% | -6.96% | -7.77% | -26.46% | 场内交易 | 场内交易 | | 2023-11-30 | 3.1418 | 0.9713 | 0.33% | -1.62% | -1.97% | -5.93% | -5.53% | -7.22% | -24.24% | 场内交易 | 场内交易 | | 2023-11-29 | 3.1316 | 0.9681 | -0.53% | -1.60% | -2.32% | -6.48% | -5.89% | -7.52% | -25.09% | 场内交易 | 场内交易 | | 2023-11-28 | 3.1484 | 0.9733 | 0.02% | -1.86% | -1.80% | -5.56% | -1.47% | -7.03% | -24.68% | 场内交易 | 场内交易 | | 2023-11-27 | 3.1477 | 0.9731 | -0.85% | -1.42% | -1.82% | -4.33% | -3.08% | -7.05% | -24.70% | 场内交易 | 场内交易 | | 2023-11-24 | 3.1746 | 0.9814 | -0.59% | -0.30% | 0.69% | -3.25% | -1.33% | -6.25% | -22.82% | 场内交易 | 场内交易 | | 2023-11-23 | 3.1934 | 0.9872 | 0.34% | 0.04% | 1.65% | -1.91% | -1.33% | -5.70% | -22.93% | 场内交易 | 场内交易 | | 2023-11-22 | 3.1826 | 0.9839 | -0.79% | -1.23% | 0.49% | -3.50% | -1.49% | -6.02% | -21.89% | 场内交易 | 场内交易 | | 2023-11-21 | 3.2081 | 0.9918 | 0.47% | 0.41% | 1.29% | -2.01% | -0.07% | -5.26% | -21.26% | 场内交易 | 场内交易 | | 2023-11-20 | 3.1930 | 0.9871 | 0.27% | -0.11% | 0.81% | -3.72% | -1.78% | -5.71% | -21.63% | 场内交易 | 场内交易 | | 2023-11-17 | 3.1843 | 0.9844 | -0.24% | -0.64% | -3.08% | -5.05% | -2.54% | -5.97% | -21.08% | 场内交易 | 场内交易 | | 2023-11-16 | 3.1921 | 0.9868 | -0.93% | -1.30% | -2.43% | -4.60% | -2.80% | -5.73% | -20.85% | 场内交易 | 场内交易 | | 2023-11-15 | 3.2221 | 0.9961 | 0.85% | -0.39% | -2.33% | -4.28% | -2.28% | -4.85% | -19.19% | 场内交易 | 场内交易 | | 2023-11-14 | 3.1949 | 0.9877 | -0.05% | -1.53% | -3.16% | -5.19% | -1.38% | -5.65% | -19.87% | 场内交易 | 场内交易 | | 2023-11-13 | 3.1965 | 0.9882 | -0.26% | -1.98% | -3.11% | -5.87% | -0.55% | -5.60% | -19.83% | 场内交易 | 场内交易 | | 2023-11-10 | 3.2048 | 0.9907 | -0.91% | -0.94% | -2.61% | -7.77% | 2.86% | -5.36% | -21.46% | 场内交易 | 场内交易 | | 2023-11-09 | 3.2341 | 0.9998 | -0.02% | 0.77% | -2.38% | -6.89% | 3.80% | -4.49% | -20.79% | 场内交易 | 场内交易 | | 2023-11-08 | 3.2346 | 0.9999 | -0.30% | 0.64% | -2.68% | -6.96% | 3.03% | -4.48% | -19.34% | 场内交易 | 场内交易 | | 2023-11-07 | 3.2444 | 1.0030 | -0.51% | 1.34% | -2.38% | -6.79% | 2.56% | -4.19% | -19.10% | 场内交易 | 场内交易 | | 2023-11-06 | 3.2611 | 1.0081 | 0.80% | 1.75% | -1.88% | -6.82% | 3.48% | -3.70% | -18.68% | 场内交易 | 场内交易 | | 2023-11-03 | 3.2352 | 1.0001 | 0.80% | 0.91% | -2.66% | -7.43% | 6.10% | -4.46% | -18.07% | 场内交易 | 场内交易 | | 2023-11-02 | 3.2095 | 0.9922 | -0.14% | 0.99% | -3.43% | -7.32% | 3.92% | -5.22% | -17.68% | 场内交易 | 场内交易 | | 2023-11-01 | 3.2139 | 0.9935 | 0.39% | 1.44% | -3.30% | -8.07% | 5.01% | -5.09% | -17.89% | 场内交易 | 场内交易 | | 2023-10-31 | 3.2014 | 0.9897 | -0.11% | 1.54% | -3.68% | -8.67% | 9.14% | -5.46% | -18.21% | 场内交易 | 场内交易 | | 2023-10-30 | 3.2050 | 0.9908 | -0.03% | 2.02% | -3.57% | -8.36% | 7.83% | -5.35% | -18.12% | 场内交易 | 场内交易 | | 2023-10-27 | 3.2061 | 0.9911 | 0.88% | 1.23% | -4.04% | -5.82% | 5.44% | -5.32% | -18.17% | 场内交易 | 场内交易 | | 2023-10-26 | 3.1780 | 0.9825 | 0.31% | -0.19% | -4.62% | -6.69% | 3.69% | -6.15% | -19.13% | 场内交易 | 场内交易 | | 2023-10-25 | 3.1683 | 0.9795 | 0.49% | -3.11% | -5.50% | -7.04% | 3.61% | -6.44% | -20.38% | 场内交易 | 场内交易 | | 2023-10-24 | 3.1530 | 0.9747 | 0.37% | -4.03% | -6.76% | -4.68% | 3.21% | -6.89% | -20.76% | 场内交易 | 场内交易 | | 2023-10-23 | 3.1415 | 0.9712 | -0.81% | -3.98% | -7.10% | -5.38% | -1.05% | -7.23% | -21.05% | 场内交易 | 场内交易 | | 2023-10-20 | 3.1672 | 0.9791 | -0.53% | -4.00% | -5.26% | -4.39% | -0.80% | -6.47% | -20.74% | 场内交易 | 场内交易 | | 2023-10-19 | 3.1842 | 0.9844 | -2.62% | -4.44% | -5.11% | -4.25% | -0.83% | -5.97% | -20.10% | 场内交易 | 场内交易 | | 2023-10-18 | 3.2700 | 1.0109 | -0.47% | -0.95% | -2.55% | -1.46% | -0.13% | -3.43% | -18.58% | 场内交易 | 场内交易 | | 2023-10-17 | 3.2855 | 1.0157 | 0.42% | -0.15% | -1.43% | -1.16% | -0.23% | -2.98% | -18.19% | 场内交易 | 场内交易 | | 2023-10-16 | 3.2716 | 1.0114 | -0.83% | -1.25% | -1.85% | -2.46% | -0.63% | -3.39% | -18.54% | 场内交易 | 场内交易 | | 2023-10-13 | 3.2990 | 1.0199 | -1.00% | -0.74% | -1.35% | -1.59% | 2.62% | -2.58% | -18.03% | 场内交易 | 场内交易 | | 2023-10-12 | 3.3323 | 1.0302 | 0.94% | 0.26% | -0.65% | 1.01% | 2.39% | -1.59% | -17.23% | 场内交易 | 场内交易 | | 2023-10-11 | 3.3014 | 1.0206 | 0.33% | -0.67% | -1.74% | 0.00% | 2.03% | -2.51% | -15.49% | 场内交易 | 场内交易 | | 2023-10-10 | 3.2906 | 1.0173 | -0.68% | -0.99% | -1.44% | 0.28% | 1.48% | -2.83% | -15.77% | 场内交易 | 场内交易 | | 2023-10-09 | 3.3131 | 1.0242 | -0.32% | -0.32% | -0.77% | 1.50% | -0.38% | -2.16% | -15.19% | 场内交易 | 场内交易 | | 2023-09-28 | 3.3236 | 1.0275 | -0.52% | 0.45% | -0.30% | 1.46% | -0.17% | -1.85% | -13.97% | 场内交易 | 场内交易 | | 2023-09-27 | 3.3410 | 1.0328 | 0.27% | -0.06% | 1.54% | 2.33% | -0.81% | -1.34% | -12.95% | 场内交易 | 场内交易 | | 2023-09-26 | 3.3320 | 1.0301 | -0.62% | -0.71% | 1.27% | 2.80% | -0.01% | -1.60% | -13.19% | 场内交易 | 场内交易 | | 2023-09-25 | 3.3528 | 1.0365 | -0.85% | -0.08% | 1.90% | 2.22% | 0.04% | -0.99% | -12.65% | 场内交易 | 场内交易 | | 2023-09-22 | 3.3816 | 1.0454 | 2.20% | 1.45% | 2.53% | 3.10% | 0.90% | -0.14% | -12.98% | 场内交易 | 场内交易 | | 2023-09-21 | 3.3088 | 1.0229 | -1.02% | -1.32% | 1.07% | 0.88% | -2.11% | -2.29% | -15.91% | 场内交易 | 场内交易 | | 2023-09-20 | 3.3429 | 1.0334 | -0.38% | -0.04% | 0.80% | 0.89% | -1.90% | -1.28% | -15.90% | 场内交易 | 场内交易 | | 2023-09-19 | 3.3558 | 1.0374 | 0.01% | 0.05% | 1.18% | 0.77% | -1.70% | -0.90% | -15.58% | 场内交易 | 场内交易 | | 2023-09-18 | 3.3554 | 1.0373 | 0.67% | -0.14% | 1.17% | -0.50% | -1.62% | -0.91% | -15.59% | 场内交易 | 场内交易 | | 2023-09-15 | 3.3332 | 1.0304 | -0.59% | -0.16% | -0.98% | -0.23% | -4.59% | -1.57% | -15.25% | 场内交易 | 场内交易 | | 2023-09-14 | 3.3529 | 1.0365 | 0.26% | -0.09% | -0.50% | 1.77% | -4.10% | -0.99% | -14.14% | 场内交易 | 场内交易 | | 2023-09-13 | 3.3443 | 1.0339 | -0.30% | -1.33% | -1.51% | 1.65% | -5.16% | -1.24% | -13.62% | 场内交易 | 场内交易 | | 2023-09-12 | 3.3542 | 1.0369 | -0.17% | -1.13% | -1.22% | 2.16% | -4.48% | -0.95% | -13.36% | 场内交易 | 场内交易 | | 2023-09-11 | 3.3600 | 1.0387 | 0.64% | -1.56% | -1.05% | 2.31% | -4.31% | -0.78% | -13.21% | 场内交易 | 场内交易 | | 2023-09-08 | 3.3387 | 1.0321 | -0.52% | -0.45% | -3.97% | 2.14% | -3.21% | -1.41% | -14.39% | 场内交易 | 场内交易 | | 2023-09-07 | 3.3560 | 1.0375 | -0.99% | 0.93% | -3.59% | 3.83% | -2.78% | -0.89% | -12.99% | 场内交易 | 场内交易 | | 2023-09-06 | 3.3895 | 1.0478 | -0.09% | 1.49% | -3.15% | 4.54% | -2.29% | 0.09% | -13.59% | 场内交易 | 场内交易 | | 2023-09-05 | 3.3926 | 1.0488 | -0.61% | 1.32% | -3.06% | 4.28% | -1.23% | 0.19% | -13.51% | 场内交易 | 场内交易 | | 2023-09-04 | 3.4133 | 1.0552 | 1.77% | 2.39% | -2.47% | 4.30% | -1.12% | 0.80% | -12.98% | 场内交易 | 场内交易 | | 2023-09-01 | 3.3539 | 1.0368 | 0.87% | 1.93% | -4.06% | 4.24% | -3.59% | -0.96% | -15.63% | 场内交易 | 场内交易 | | 2023-08-31 | 3.3250 | 1.0279 | -0.44% | 1.34% | -5.15% | 3.65% | -5.43% | -1.81% | -16.10% | 场内交易 | 场内交易 | | 2023-08-30 | 3.3398 | 1.0325 | -0.26% | 2.59% | -4.51% | 2.56% | -3.82% | -1.37% | -16.32% | 场内交易 | 场内交易 | | 2023-08-29 | 3.3485 | 1.0352 | 0.45% | 1.53% | -4.26% | 2.30% | -3.76% | -1.12% | -16.10% | 场内交易 | 场内交易 | | 2023-08-28 | 3.3336 | 1.0306 | 1.32% | 1.83% | -4.68% | 1.41% | -4.87% | -1.56% | -16.47% | 场内交易 | 场内交易 | | 2023-08-25 | 3.2903 | 1.0172 | 0.28% | -0.79% | -3.46% | -0.05% | -6.04% | -2.83% | -16.06% | 场内交易 | 场内交易 | | 2023-08-24 | 3.2811 | 1.0143 | 0.79% | -2.16% | -0.81% | -0.83% | -4.78% | -3.11% | -16.01% | 场内交易 | 场内交易 | | 2023-08-23 | 3.2555 | 1.0064 | -1.29% | -2.70% | -1.94% | -3.08% | -6.49% | -3.86% | -16.32% | 场内交易 | 场内交易 | | 2023-08-22 | 3.2981 | 1.0196 | 0.74% | -2.02% | -0.66% | -3.32% | -5.94% | -2.60% | -15.22% | 场内交易 | 场内交易 | | 2023-08-21 | 3.2738 | 1.0121 | -1.29% | -2.85% | -1.39% | -3.12% | -6.42% | -3.32% | -15.85% | 场内交易 | 场内交易 | | 2023-08-18 | 3.3165 | 1.0253 | -1.11% | -2.33% | -0.06% | -2.21% | -5.50% | -2.06% | -16.76% | 场内交易 | 场内交易 | | 2023-08-17 | 3.3536 | 1.0367 | 0.23% | -3.49% | 0.88% | -1.30% | -5.28% | -0.97% | -15.87% | 场内交易 | 场内交易 | | 2023-08-16 | 3.3460 | 1.0344 | -0.60% | -3.67% | -0.24% | -2.29% | -4.95% | -1.19% | -13.98% | 场内交易 | 场内交易 | | 2023-08-15 | 3.3662 | 1.0406 | -0.10% | -3.18% | 0.36% | -1.94% | -4.82% | -0.59% | -13.46% | 场内交易 | 场内交易 | | 2023-08-14 | 3.3697 | 1.0417 | -0.77% | -3.19% | 0.46% | -0.15% | -5.20% | -0.49% | -13.37% | 场内交易 | 场内交易 | | 2023-08-11 | 3.3957 | 1.0497 | -2.28% | -2.97% | 2.86% | -0.69% | -4.10% | 0.28% | -11.93% | 场内交易 | 场内交易 | | 2023-08-10 | 3.4748 | 1.0742 | 0.04% | -0.57% | 5.89% | 1.34% | 0.11% | 2.61% | -10.47% | 场内交易 | 场内交易 | | 2023-08-09 | 3.4734 | 1.0738 | -0.09% | 0.30% | 6.42% | 0.18% | -1.09% | 2.57% | -9.87% | 场内交易 | 场内交易 | | 2023-08-08 | 3.4766 | 1.0748 | -0.12% | -0.55% | 6.51% | -0.31% | -0.91% | 2.67% | -9.78% | 场内交易 | 场内交易 | | 2023-08-07 | 3.4809 | 1.0761 | -0.54% | -0.70% | 6.65% | 1.10% | -1.26% | 2.79% | -9.67% | 场内交易 | 场内交易 | | 2023-08-04 | 3.4997 | 1.0819 | 0.14% | 0.07% | 5.37% | 1.36% | 0.55% | 3.35% | -10.46% | 场内交易 | 场内交易 | | 2023-08-03 | 3.4948 | 1.0804 | 0.92% | 2.66% | 5.35% | 1.76% | 1.52% | 3.20% | -9.74% | 场内交易 | 场内交易 | | 2023-08-02 | 3.4629 | 1.0705 | -0.94% | 1.68% | 6.11% | 0.83% | -0.11% | 2.26% | -9.68% | 场内交易 | 场内交易 | | 2023-08-01 | 3.4959 | 1.0807 | -0.27% | 2.58% | 7.12% | 1.79% | -0.96% | 3.24% | -8.82% | 场内交易 | 场内交易 | | 2023-07-31 | 3.5054 | 1.0837 | 0.23% | 5.97% | 7.42% | 2.07% | -1.06% | 3.52% | -8.57% | 场内交易 | 场内交易 | | 2023-07-28 | 3.4974 | 1.0812 | 2.73% | 5.34% | 6.77% | 1.84% | -2.49% | 3.28% | -6.88% | 场内交易 | 场内交易 | | 2023-07-27 | 3.4044 | 1.0524 | -0.04% | 2.77% | 4.27% | 0.14% | -5.12% | 0.53% | -8.72% | 场内交易 | 场内交易 | | 2023-07-26 | 3.4057 | 1.0528 | -0.07% | 2.41% | 5.08% | 1.41% | -5.90% | 0.57% | -8.53% | 场内交易 | 场内交易 | | 2023-07-25 | 3.4081 | 1.0536 | 3.03% | 2.70% | 3.91% | 1.43% | -5.27% | 0.64% | -8.47% | 场内交易 | 场内交易 | | 2023-07-24 | 3.3078 | 1.0226 | -0.37% | -0.49% | 0.85% | -1.53% | -8.42% | -2.32% | -11.16% | 场内交易 | 场内交易 | | 2023-07-21 | 3.3200 | 1.0263 | 0.22% | -1.02% | 1.22% | -2.49% | -7.72% | -1.96% | -14.05% | 场内交易 | 场内交易 | | 2023-07-20 | 3.3126 | 1.0241 | -0.39% | -1.18% | -0.02% | -4.51% | -8.98% | -2.18% | -14.24% | 场内交易 | 场内交易 | | 2023-07-19 | 3.3257 | 1.0281 | 0.22% | 0.81% | -0.14% | -4.69% | -8.35% | -1.79% | -11.04% | 场内交易 | 场内交易 | | 2023-07-18 | 3.3184 | 1.0259 | -0.17% | 0.51% | -1.59% | -5.71% | -8.96% | -2.01% | -11.23% | 场内交易 | 场内交易 | | 2023-07-17 | 3.3242 | 1.0276 | -0.89% | 1.30% | -1.42% | -5.14% | -7.57% | -1.83% | -11.08% | 场内交易 | 场内交易 | | 2023-07-14 | 3.3542 | 1.0369 | 0.06% | 2.76% | 1.81% | -2.38% | -8.09% | -0.95% | -14.20% | 场内交易 | 场内交易 | | 2023-07-13 | 3.3522 | 1.0363 | 1.61% | 2.24% | 1.89% | -2.11% | -8.71% | -1.01% | -15.19% | 场内交易 | 场内交易 | | 2023-07-12 | 3.2990 | 1.0199 | -0.07% | -0.12% | 0.48% | -3.52% | -10.40% | -2.58% | -15.49% | 场内交易 | 场内交易 | | 2023-07-11 | 3.3014 | 1.0206 | 0.61% | -0.60% | 0.53% | -3.96% | -10.83% | -2.51% | -15.43% | 场内交易 | 场内交易 | | 2023-07-10 | 3.2815 | 1.0144 | 0.54% | -1.08% | -0.08% | -4.71% | -12.73% | -3.09% | -15.94% | 场内交易 | 场内交易 | | 2023-07-07 | 3.2640 | 1.0090 | -0.45% | 0.02% | 0.98% | -5.18% | -13.09% | -3.61% | -16.72% | 场内交易 | 场内交易 | | 2023-07-06 | 3.2788 | 1.0136 | -0.73% | 0.87% | 1.13% | -4.08% | -12.90% | -3.17% | -16.12% | 场内交易 | 场内交易 | | 2023-07-05 | 3.3030 | 1.0211 | -0.55% | 0.83% | 1.52% | -3.71% | -13.76% | -2.46% | -9.73% | 场内交易 | 场内交易 | | 2023-07-04 | 3.3213 | 1.0267 | 0.12% | 1.72% | 1.49% | -3.17% | -13.23% | -1.92% | -9.23% | 场内交易 | 场内交易 | | 2023-07-03 | 3.3173 | 1.0255 | 1.65% | 2.35% | 1.37% | -2.92% | -13.20% | -2.04% | -9.34% | 场内交易 | 场内交易 | | 2023-06-30 | 3.2634 | 1.0089 | 0.40% | -0.50% | 0.21% | -4.43% | -14.97% | -3.63% | -4.23% | 场内交易 | 场内交易 |
|