|
| 浙商汇金转型驱动(001540)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.0000 | 1.0000 | 0.40% | -3.19% | -1.67% | -1.68% | -19.03% | -14.86% | -47.69% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9960 | 0.9960 | 1.53% | -7.43% | -0.50% | -- | -20.09% | -15.20% | -47.90% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9810 | 0.9810 | 1.03% | -9.59% | -2.00% | -- | -20.25% | -16.48% | -48.69% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9710 | 0.9710 | -3.29% | -11.65% | -3.00% | -4.41% | -21.06% | -17.33% | -48.67% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0040 | 1.0040 | -2.81% | -5.37% | 4.80% | -1.16% | -18.38% | -14.52% | -47.52% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0330 | 1.0330 | -4.00% | -1.90% | 6.06% | -- | -15.93% | -12.05% | -46.84% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0760 | 1.0760 | -0.83% | 3.46% | 13.74% | 5.80% | -12.25% | -8.39% | -44.63% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0850 | 1.0850 | -1.27% | 4.73% | 14.69% | -- | -11.43% | -7.63% | -44.17% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0990 | 1.0990 | 3.58% | 10.01% | 16.17% | 8.87% | -10.28% | -6.43% | -43.52% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0610 | 1.0610 | 0.76% | 7.83% | -7.07% | 5.90% | -13.92% | -9.67% | -44.94% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0530 | 1.0530 | 1.25% | 1.54% | -6.85% | -- | -13.95% | -10.35% | -44.63% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0400 | 1.0400 | 0.39% | 2.16% | -8.00% | 3.15% | -14.84% | -11.46% | -45.31% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0360 | 1.0360 | 3.70% | 2.07% | -8.36% | 3.92% | -12.46% | -11.80% | -45.52% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9990 | 0.9990 | 1.52% | -2.25% | -11.63% | -3.57% | -15.58% | -14.95% | -47.82% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9840 | 0.9840 | -5.11% | -1.80% | -12.96% | -7.38% | -16.49% | -16.23% | -48.12% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0370 | 1.0370 | 1.87% | 5.17% | -8.27% | -2.62% | -12.46% | -11.71% | -45.51% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0180 | 1.0180 | 0.30% | 1.19% | -9.95% | -2.68% | -14.70% | -13.33% | -46.51% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0150 | 1.0150 | -0.68% | 1.81% | 0.30% | -- | -13.49% | -13.59% | -46.66% | -- | -- | | 2024-10-28 | 1.0220 | 1.0220 | 2.00% | 0.49% | 0.99% | -1.94% | -12.90% | -12.99% | -45.10% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0020 | 1.0020 | 1.62% | 0.10% | -- | -3.51% | -12.92% | -14.69% | -46.35% | -- | -- | | 2024-10-24 | 0.9860 | 0.9860 | -1.99% | 1.65% | -- | -6.53% | -13.84% | -16.05% | -46.41% | -- | -- | | 2024-10-23 | 1.0060 | 1.0060 | 0.90% | 3.82% | -- | -- | -10.21% | -14.35% | -45.33% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9970 | 0.9970 | -1.97% | 4.07% | 5.90% | -7.69% | -12.87% | -15.12% | -45.82% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0170 | 1.0170 | 1.60% | 4.41% | 8.03% | -- | -11.13% | -13.42% | -44.54% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0010 | 1.0010 | 3.20% | 5.81% | 8.06% | -- | -15.14% | -14.78% | -45.75% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9700 | 0.9700 | 0.10% | 0.21% | 4.15% | -10.61% | -18.98% | -17.42% | -47.35% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9690 | 0.9690 | 1.15% | -1.42% | 4.04% | -13.41% | -19.15% | -17.50% | -47.41% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9580 | 0.9580 | -1.64% | -16.09% | 2.86% | -- | -20.73% | -18.44% | -48.01% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9740 | 0.9740 | 2.96% | -13.84% | 4.58% | -- | -19.41% | -17.08% | -45.61% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9460 | 0.9460 | -2.27% | -16.32% | -0.18% | -- | -22.70% | -19.46% | -46.42% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9680 | 0.9680 | -1.53% | -14.37% | 0.93% | -12.32% | -20.24% | -17.59% | -45.53% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9830 | 0.9830 | -2.87% | -13.04% | -- | -- | -19.67% | -16.31% | -44.68% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0120 | 1.0120 | 12.82% | 1.00% | 18.42% | -- | -7.27% | -2.80% | -35.75% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.8970 | 0.8970 | 11.71% | -- | 11.29% | 4.18% | -8.19% | -3.76% | -36.43% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8030 | 0.8030 | 3.35% | 7.50% | -- | -- | -17.30% | -13.84% | -42.56% | -- | -- | | 2024-09-26 | 0.7770 | 0.7770 | 0.00% | -- | -- | -- | -19.23% | -16.63% | -44.02% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.7470 | 0.7470 | 0.00% | 1.08% | -- | -15.40% | -20.02% | -19.85% | -45.55% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.7350 | 0.7350 | -0.54% | -2.26% | -8.81% | -- | -22.55% | -21.14% | -46.43% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.7390 | 0.7390 | 0.00% | -3.40% | -8.43% | -10.64% | -23.18% | -20.71% | -47.06% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.7520 | 0.7520 | -1.18% | -3.59% | -6.12% | -8.74% | -23.03% | -19.31% | -46.97% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.7610 | 0.7610 | 0.00% | -3.43% | -4.99% | -- | -21.47% | -18.35% | -46.33% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.7650 | 0.7650 | -1.42% | -5.09% | -4.38% | -7.61% | -22.18% | -17.92% | -45.40% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.7760 | 0.7760 | -0.51% | -0.89% | -1.90% | -8.27% | -20.90% | -16.74% | -43.19% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.7800 | 0.7800 | -1.02% | 0.13% | -5.11% | -8.56% | -21.21% | -16.31% | -42.90% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.7880 | 0.7880 | 0.25% | -- | -4.14% | -- | -20.08% | -15.45% | -42.31% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.7860 | 0.7860 | -2.48% | -- | -4.38% | -3.32% | -20.28% | -15.67% | -43.13% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.8060 | 0.8060 | 2.94% | -- | -2.89% | -- | -18.50% | -13.52% | -43.75% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.7830 | 0.7830 | 0.51% | -2.00% | -- | -4.28% | -19.77% | -15.99% | -45.36% | -- | -- | | 2024-08-28 | 0.7790 | 0.7790 | 0.00% | -3.47% | -5.80% | -3.95% | -16.77% | -16.42% | -45.64% | -- | -- | | 2024-08-22 | 0.7990 | 0.7990 | -0.99% | -0.87% | -6.77% | -- | -17.71% | -14.27% | -43.45% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.8070 | 0.8070 | 0.00% | -- | -- | -- | -15.50% | -13.41% | -42.89% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.8060 | 0.8060 | 0.00% | 0.62% | -9.23% | -2.42% | -16.56% | -13.52% | -43.52% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.8060 | 0.8060 | 0.00% | 1.38% | -- | -- | -18.01% | -13.52% | -44.22% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.8070 | 0.8070 | 0.00% | 0.88% | -- | -0.86% | -18.32% | -13.41% | -44.15% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.8010 | 0.8010 | 0.75% | -2.55% | -- | -4.98% | -20.61% | -14.06% | -46.24% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.7950 | 0.7950 | 0.00% | -5.69% | -- | -4.79% | -22.51% | -14.70% | -47.35% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.8000 | 0.8000 | 1.14% | -3.61% | -7.08% | -5.55% | -21.80% | -14.16% | -47.02% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.7910 | 0.7910 | -3.77% | -- | -8.13% | -- | -22.68% | -15.13% | -48.20% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.8220 | 0.8220 | -2.49% | -0.60% | -5.30% | -- | -18.93% | -11.80% | -45.67% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.8430 | 0.8430 | -0.24% | 2.31% | -3.21% | -- | -16.86% | -9.55% | -43.72% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.8450 | 0.8450 | 1.81% | 0.96% | -1.86% | -- | -16.67% | -9.33% | -43.59% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.8300 | 0.8300 | 0.00% | -- | -3.60% | -- | -17.50% | -10.94% | -44.59% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.8270 | 0.8270 | 0.36% | -- | -- | -2.93% | -18.36% | -11.27% | -45.09% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.8240 | 0.8240 | -1.55% | -- | -- | -- | -20.16% | -11.59% | -46.60% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.8370 | 0.8370 | 0.00% | -2.79% | -- | 0.12% | -17.62% | -10.19% | -45.76% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.8570 | 0.8570 | 0.00% | -- | -3.16% | 6.46% | -15.82% | -8.05% | -45.31% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.8610 | 0.8610 | -3.04% | -1.71% | -- | -- | -18.39% | -7.62% | -43.32% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.8880 | 0.8880 | 0.00% | -- | -- | -- | -16.15% | -4.72% | -41.54% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.8760 | 0.8760 | 0.00% | 1.27% | -- | 4.04% | -16.57% | -6.01% | -43.12% | -- | -- | | 2024-07-05 | 0.8610 | 0.8610 | -0.92% | 0.00% | 1.77% | 2.01% | -19.53% | -7.62% | -43.43% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.8690 | 0.8690 | 0.46% | -- | 1.88% | 2.96% | -19.83% | -6.76% | -42.56% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.8650 | 0.8650 | -0.35% | -- | -- | 2.49% | -19.53% | -7.19% | -42.83% | 开放申购 | 开放赎回 | | 2024-07-02 | 0.8680 | 0.8680 | -0.34% | -- | 6.77% | 2.24% | -20.44% | -6.87% | -42.63% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.8710 | 0.8710 | 1.16% | -- | 7.13% | 0.11% | -20.16% | -6.55% | -44.45% | 开放申购 | 开放赎回 | | 2024-06-28 | 0.8610 | 0.8610 | 0.00% | -2.71% | 6.17% | 1.18% | -19.83% | -7.62% | -43.73% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.8850 | 0.8850 | 0.23% | -- | -- | -- | -20.56% | -5.04% | -39.71% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.8830 | 0.8830 | -1.01% | 6.77% | -- | 3.03% | -23.55% | -5.26% | -39.44% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.8920 | 0.8920 | 0.00% | -- | -- | -- | -22.43% | -4.29% | -38.82% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.8270 | 0.8270 | 0.00% | -0.12% | 1.60% | -- | -26.55% | -11.27% | -44.20% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.8240 | 0.8240 | 0.00% | -3.40% | -- | -2.02% | -26.36% | -11.59% | -44.40% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.8280 | 0.8280 | -2.13% | -- | -2.24% | -1.55% | -25.27% | -11.16% | -43.01% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.8460 | 0.8460 | -0.82% | 3.42% | -- | -- | -24.53% | -9.23% | -41.78% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.8530 | 0.8530 | 0.00% | 5.18% | -- | 0.47% | -23.63% | -8.48% | -41.29% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.8130 | 0.8130 | 0.00% | 0.87% | -- | -- | -26.69% | -12.77% | -45.40% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.8180 | 0.8180 | 0.86% | -- | -5.21% | -- | -25.16% | -12.23% | -43.70% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.8110 | 0.8110 | -0.98% | -- | -4.81% | 0.75% | -25.66% | -12.98% | -44.18% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.8190 | 0.8190 | 1.61% | -- | -3.87% | -- | -24.93% | -12.12% | -43.71% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.8060 | 0.8060 | -1.95% | -- | -3.59% | -2.18% | -25.92% | -13.52% | -43.87% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.8220 | 0.8220 | 0.00% | -0.48% | -- | -0.24% | -24.52% | -11.80% | -42.52% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.8260 | 0.8260 | 0.00% | -2.02% | -- | 4.16% | -25.25% | -11.37% | -40.40% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.8140 | 0.8140 | 0.00% | -3.90% | -0.61% | 2.65% | -27.13% | -12.66% | -39.84% | 开放申购 | 开放赎回 | | 2024-05-09 | 0.8430 | 0.8430 | 0.96% | -- | 0.36% | 6.31% | -27.58% | -9.55% | -37.46% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.8350 | 0.8350 | -1.65% | -- | -- | 5.30% | -29.30% | -10.41% | -38.06% | 开放申购 | 开放赎回 | | 2024-05-07 | 0.8490 | 0.8490 | 0.24% | -- | 0.59% | -- | -27.12% | -8.91% | -37.02% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.8470 | 0.8470 | 0.00% | -1.85% | 0.36% | 7.62% | -27.30% | -9.12% | -39.67% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.8630 | 0.8630 | 1.29% | 7.20% | -- | -- | -24.50% | -7.40% | -38.71% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.8520 | 0.8520 | 0.00% | 2.16% | 2.90% | -- | -25.52% | -8.58% | -37.81% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.8360 | 0.8360 | 0.00% | -- | -- | 0.12% | -27.93% | -10.30% | -39.33% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.8050 | 0.8050 | -3.48% | -- | -- | -2.66% | -30.54% | -13.63% | -40.72% | 开放申购 | 开放赎回 | | 2024-04-19 | 0.8340 | 0.8340 | 1.58% | 1.83% | -- | -2.23% | -29.20% | -10.52% | -37.39% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.8210 | 0.8210 | 0.00% | 0.98% | -3.86% | -4.42% | -30.42% | -11.91% | -35.66% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.8190 | 0.8190 | 0.74% | -2.96% | -2.03% | -5.75% | -31.75% | -12.12% | -35.31% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.8130 | 0.8130 | -3.44% | -3.67% | -3.33% | -7.51% | -30.98% | -12.77% | -37.12% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.8420 | 0.8420 | 0.24% | -0.24% | -- | -3.66% | -28.16% | -9.66% | -34.88% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.8400 | 0.8400 | 0.00% | -1.06% | -- | -4.65% | -31.15% | -9.87% | -35.03% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.8440 | 0.8440 | -0.59% | 3.18% | -- | -8.06% | -29.55% | -9.44% | -36.06% | 开放申购 | 开放赎回 | | 2024-04-02 | 0.8490 | 0.8490 | -2.41% | 2.54% | -- | -8.91% | -26.37% | -8.91% | -35.68% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.8700 | 0.8700 | 0.00% | 4.69% | -- | -7.84% | -24.54% | -6.65% | -33.54% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.8510 | 0.8510 | 4.03% | -- | 5.71% | -8.30% | -24.82% | -8.69% | -32.99% | 开放申购 | 开放赎回 | | 2024-03-27 | 0.8180 | 0.8180 | -1.21% | -4.55% | -- | -11.38% | -28.99% | -12.23% | -35.59% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.8280 | 0.8280 | -0.36% | -- | -- | -9.51% | -27.30% | -11.16% | -34.80% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.8310 | 0.8310 | 0.00% | -2.69% | 0.85% | -10.45% | -27.04% | -10.84% | -32.49% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.8570 | 0.8570 | 0.00% | -- | 5.41% | -8.93% | -22.02% | -8.05% | -30.83% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.8540 | 0.8540 | 0.00% | 1.55% | 7.69% | -9.53% | -22.92% | -8.37% | -33.12% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.8360 | 0.8360 | -0.59% | -- | 5.42% | -14.08% | -25.16% | -10.30% | -34.79% | 开放申购 | 开放赎回 | | 2024-03-11 | 0.8410 | 0.8410 | 0.00% | -0.94% | 6.05% | -13.66% | -24.71% | -9.76% | -34.30% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.8290 | 0.8290 | -1.43% | -- | -- | -13.01% | -25.98% | -11.05% | -37.29% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.8410 | 0.8410 | 0.00% | 4.47% | 6.86% | -11.94% | -25.77% | -9.76% | -36.38% | 开放申购 | 开放赎回 | | 2024-03-04 | 0.8490 | 0.8490 | 0.00% | -- | 7.88% | -12.29% | -24.53% | -8.91% | -35.92% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.8050 | 0.8050 | 0.00% | -- | -- | -17.52% | -28.57% | -13.63% | -40.85% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.8240 | 0.8240 | 0.00% | 3.91% | -1.44% | -15.23% | -27.34% | -11.59% | -42.78% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.8130 | 0.8130 | 0.00% | 2.52% | -4.69% | -17.80% | -28.37% | -12.77% | -46.30% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.7930 | 0.7930 | 0.00% | -- | -9.58% | -18.92% | -31.34% | -14.91% | -47.66% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.7870 | 0.7870 | 1.03% | -- | -11.87% | -18.78% | -32.39% | -15.56% | -46.97% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.7790 | 0.7790 | -1.02% | -- | -12.77% | -17.04% | -33.53% | -16.42% | -47.51% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.7870 | 0.7870 | 0.00% | -- | -15.56% | -14.55% | -33.02% | -15.56% | -48.02% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.7940 | 0.7940 | 0.00% | -4.91% | -15.89% | -15.53% | -32.14% | -14.81% | -46.64% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.8350 | 0.8350 | -0.12% | -2.00% | -10.12% | -8.04% | -28.33% | -10.41% | -47.52% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8360 | 0.8360 | 1.09% | -3.69% | -10.01% | -5.96% | -28.24% | -10.30% | -47.45% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.8270 | 0.8270 | -3.05% | -4.94% | -10.98% | -8.92% | -29.01% | -11.27% | -48.02% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8530 | 0.8530 | -0.70% | -1.84% | -10.02% | -8.08% | -26.21% | -8.48% | -42.90% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8590 | 0.8590 | 0.82% | -2.28% | -9.00% | -8.23% | -25.24% | -7.83% | -43.64% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8520 | 0.8520 | -1.84% | -2.52% | -10.69% | -10.32% | -25.13% | -8.58% | -42.97% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8680 | 0.8680 | -0.23% | -1.48% | -9.01% | -8.73% | -23.59% | -6.87% | -41.90% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8700 | 0.8700 | 0.12% | -0.80% | -8.81% | -9.28% | -21.90% | -6.65% | -41.77% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8690 | 0.8690 | -1.14% | -2.69% | -10.69% | -9.95% | -22.06% | -6.76% | -43.53% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8790 | 0.8790 | 0.57% | -3.30% | -9.75% | -9.47% | -20.67% | -5.69% | -41.59% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8740 | 0.8740 | -0.79% | -4.79% | -9.05% | -9.24% | -22.45% | -6.22% | -42.65% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8810 | 0.8810 | 0.46% | -5.47% | -8.32% | -9.27% | -21.06% | -5.47% | -42.19% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8770 | 0.8770 | -1.79% | -7.10% | -8.74% | -10.24% | -21.13% | -5.90% | -42.45% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8930 | 0.8930 | -1.76% | -5.40% | -6.10% | -8.60% | -18.37% | -4.18% | -41.56% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9090 | 0.9090 | -0.98% | -2.05% | -6.10% | -6.96% | -15.44% | -2.47% | -39.32% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9180 | 0.9180 | -1.50% | -0.54% | -5.46% | -6.04% | -15.39% | -1.50% | -35.89% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9320 | 0.9320 | -1.27% | 1.86% | -4.02% | -4.61% | -11.66% | 0.00% | -34.92% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9440 | 0.9440 | 1.72% | 1.61% | -2.68% | -3.38% | -10.52% | -13.00% | -30.64% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9280 | 0.9280 | 0.54% | -1.38% | -4.92% | -5.02% | -11.95% | -14.47% | -32.46% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9230 | 0.9230 | 0.87% | -1.91% | -4.65% | -4.94% | -12.92% | -14.93% | -33.26% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9150 | 0.9150 | -1.40% | -3.48% | -4.59% | -4.89% | -12.44% | -15.67% | -33.84% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9280 | 0.9280 | -0.11% | -1.69% | -3.23% | -2.73% | -7.66% | -14.47% | -32.90% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9290 | 0.9290 | -1.28% | -2.62% | -3.53% | -2.72% | -7.93% | -14.38% | -30.67% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9410 | 0.9410 | 0.00% | -2.18% | -3.98% | 1.51% | -7.56% | -13.27% | -31.16% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9410 | 0.9410 | -0.74% | -2.89% | -4.85% | 0.75% | -8.20% | -13.27% | -29.03% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9480 | 0.9480 | 0.42% | -2.57% | -2.87% | 0.64% | -8.76% | -12.63% | -28.51% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9440 | 0.9440 | -1.05% | -3.08% | -3.28% | -0.53% | -9.75% | -13.00% | -28.81% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9540 | 0.9540 | -0.83% | -0.73% | -2.25% | 0.74% | -10.34% | -12.07% | -27.06% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9620 | 0.9620 | -0.72% | 0.94% | -1.33% | 1.05% | -8.73% | -11.34% | -25.31% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9690 | 0.9690 | -0.41% | 1.47% | -0.41% | 0.73% | -8.15% | -10.69% | -24.00% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9730 | 0.9730 | -0.10% | 2.31% | 0.10% | -0.51% | -9.66% | -10.32% | -23.69% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9740 | 0.9740 | 1.35% | 0.62% | 0.21% | -0.31% | -9.40% | -10.23% | -23.61% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9610 | 0.9610 | 0.84% | -1.03% | -1.74% | -0.83% | -10.94% | -11.43% | -26.13% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9530 | 0.9530 | -0.21% | -1.55% | -1.85% | -1.35% | -11.76% | -12.17% | -26.52% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9550 | 0.9550 | 0.42% | -1.55% | -1.44% | -2.85% | -11.57% | -11.98% | -25.97% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9510 | 0.9510 | -1.76% | -2.56% | 1.28% | -3.06% | -11.62% | -12.35% | -26.28% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9680 | 0.9680 | -0.31% | 0.00% | 3.09% | -2.22% | -10.95% | -10.78% | -24.96% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9710 | 0.9710 | 0.31% | 1.25% | 3.85% | -1.52% | -10.67% | -10.51% | -24.61% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9680 | 0.9680 | -0.21% | -0.41% | 2.22% | -2.12% | -9.45% | -10.78% | -23.30% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9700 | 0.9700 | -0.61% | 0.73% | 4.19% | -0.61% | -8.92% | -10.60% | -22.95% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9760 | 0.9760 | 0.83% | -0.41% | 4.83% | 4.27% | -7.92% | -10.05% | -22.48% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9680 | 0.9680 | 0.94% | -2.12% | 3.97% | 3.64% | -8.77% | -10.78% | -23.11% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9590 | 0.9590 | -1.34% | -1.74% | 5.62% | 0.00% | -11.69% | -11.61% | -24.96% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9720 | 0.9720 | 0.93% | 0.83% | 9.34% | 1.67% | -11.07% | -10.41% | -24.12% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9630 | 0.9630 | -1.73% | -1.33% | 6.06% | -0.82% | -10.67% | -11.24% | -24.59% | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9800 | 0.9800 | -0.91% | 0.51% | 7.93% | 2.62% | -10.75% | -9.68% | -23.26% | 开放申购 | 开放赎回 |
|