|
| 建信精工制造指数增强(001397)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.8143 | 1.8143 | 0.01% | -0.79% | 3.01% | -- | 10.55% | 15.62% | -14.19% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.8142 | 1.8142 | 0.67% | -3.04% | 3.60% | 20.42% | 10.06% | 15.61% | -14.19% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.8021 | 1.8021 | 1.25% | -2.73% | 2.91% | -- | 10.03% | 14.84% | -14.77% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.7799 | 1.7799 | -0.84% | -4.77% | 1.64% | -- | 8.68% | 13.43% | -14.87% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.7949 | 1.7949 | -1.85% | -2.84% | 4.74% | 18.02% | 8.64% | 14.38% | -14.02% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.8288 | 1.8288 | -2.26% | -1.62% | 4.02% | 21.32% | 11.28% | 16.54% | -13.61% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.8710 | 1.8710 | 0.99% | 2.12% | 8.99% | -- | 13.90% | 19.23% | -11.61% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.8527 | 1.8527 | -0.87% | 0.77% | 7.93% | 22.96% | 13.54% | 18.07% | -12.48% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.8690 | 1.8690 | 1.17% | 3.98% | 8.88% | 23.68% | 14.54% | 19.11% | -11.26% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.8473 | 1.8473 | -0.62% | 4.47% | -3.03% | -- | 13.10% | 17.72% | -11.22% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.8589 | 1.8589 | 1.46% | 4.35% | 4.50% | 21.59% | 13.74% | 18.46% | -9.72% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.8322 | 1.8322 | -0.34% | 3.15% | 3.00% | -- | 12.05% | 16.76% | -11.02% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.8385 | 1.8385 | 2.29% | 3.18% | 3.35% | 21.08% | 14.28% | 17.16% | -10.71% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.7974 | 1.7974 | 1.65% | -0.11% | 1.04% | 16.04% | 11.72% | 14.54% | -14.14% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.7683 | 1.7683 | -0.74% | -1.28% | -0.60% | 12.46% | 10.15% | 12.69% | -16.10% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.7814 | 1.7814 | 0.29% | 0.92% | 0.14% | -- | 10.80% | 13.52% | -15.61% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.7763 | 1.7763 | -0.31% | -0.29% | -0.15% | 14.93% | 9.71% | 13.20% | -15.85% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.7818 | 1.7818 | -0.97% | 0.39% | 8.41% | 14.88% | 10.75% | 13.55% | -15.59% | -- | -- | | 2024-10-28 | 1.7993 | 1.7993 | 0.45% | 2.16% | 9.48% | 15.70% | 11.84% | 14.66% | -13.28% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.7912 | 1.7912 | 1.47% | 2.29% | 16.28% | 16.53% | 13.55% | 14.15% | -15.21% | -- | -- | | 2024-10-24 | 1.7652 | 1.7652 | -0.91% | 4.69% | 16.41% | -- | 12.55% | 12.49% | -14.96% | -- | -- | | 2024-10-23 | 1.7814 | 1.7814 | 0.37% | 4.74% | -- | 15.11% | 14.58% | 13.52% | -14.18% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.7748 | 1.7748 | 0.77% | 3.57% | 21.65% | -- | 11.90% | 13.10% | -14.50% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.7612 | 1.7612 | 0.58% | 0.18% | 20.72% | 11.69% | 11.05% | 12.24% | -15.61% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.7511 | 1.7511 | 3.86% | 2.01% | 20.20% | -- | 8.45% | 11.59% | -16.07% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.6861 | 1.6861 | -0.86% | -5.28% | -- | 8.22% | 2.89% | 7.45% | -18.36% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.7008 | 1.7008 | -0.75% | -3.23% | -- | 8.32% | 4.03% | 8.39% | -17.65% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.7137 | 1.7137 | -2.53% | -10.05% | -- | 9.34% | 3.68% | 9.21% | -17.03% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.7581 | 1.7581 | 2.42% | -1.17% | -- | -- | 6.36% | 12.04% | -13.87% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.7166 | 1.7166 | -3.56% | -3.50% | -- | 8.50% | 3.09% | 9.39% | -15.57% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.7800 | 1.7800 | 1.28% | 0.06% | 22.66% | -- | 7.00% | 13.43% | -12.85% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.7575 | 1.7575 | -7.75% | -1.20% | 21.00% | 12.11% | 4.12% | 12.00% | -13.95% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.9051 | 1.9051 | 7.09% | 7.09% | 30.25% | -- | 12.21% | 21.41% | -6.72% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.7789 | 1.7789 | 8.24% | -- | -- | 11.57% | 4.78% | 13.36% | -13.31% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.6435 | 1.6435 | 3.94% | 12.65% | -- | -- | -2.96% | 4.73% | -20.24% | -- | -- | | 2024-09-26 | 1.5812 | 1.5812 | 2.65% | 7.96% | -- | -1.07% | -5.94% | 0.76% | -24.65% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.5404 | 1.5404 | 1.59% | 5.74% | -- | -- | -8.73% | -1.84% | -26.60% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.5163 | 1.5163 | 0.00% | -- | -- | -4.83% | -10.74% | -3.37% | -27.74% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.4589 | 1.4589 | -0.39% | -- | -3.17% | -10.00% | -13.05% | -7.03% | -30.24% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.4646 | 1.4646 | 0.54% | -- | -- | -- | -13.31% | -6.67% | -29.97% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.4568 | 1.4568 | 0.00% | -- | -- | -- | -14.41% | -7.16% | -30.34% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.4512 | 1.4512 | -0.09% | -1.84% | -3.96% | -- | -15.77% | -7.52% | -32.66% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.4525 | 1.4525 | -0.70% | -- | -3.88% | -- | -15.69% | -7.44% | -32.28% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.4627 | 1.4627 | -0.96% | -- | -- | -- | -16.68% | -6.79% | -30.71% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.4769 | 1.4769 | 0.16% | -0.17% | -2.73% | -- | -16.02% | -5.88% | -28.95% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.4745 | 1.4745 | -0.26% | -0.43% | -4.81% | -11.70% | -16.49% | -6.03% | -29.06% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.4784 | 1.4784 | 0.00% | -- | -4.56% | -10.78% | -15.58% | -5.79% | -28.88% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.4794 | 1.4794 | -0.09% | -1.32% | -4.62% | -11.08% | -15.46% | -5.72% | -29.96% | -- | -- | | 2024-08-28 | 1.4808 | 1.4808 | 0.00% | -- | -4.78% | -- | -13.15% | -5.63% | -29.89% | -- | -- | | 2024-08-22 | 1.4992 | 1.4992 | 0.00% | -1.42% | -- | -10.57% | -14.05% | -4.46% | -26.60% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.5066 | 1.5066 | 0.00% | -- | -4.45% | -10.73% | -14.41% | -3.99% | -26.23% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.5208 | 1.5208 | 0.89% | -- | -2.97% | -9.15% | -14.35% | -3.08% | -27.01% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.5074 | 1.5074 | 0.00% | -1.40% | -- | -10.65% | -15.65% | -3.94% | -27.66% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.5068 | 1.5068 | -0.28% | -0.76% | -- | -10.68% | -15.89% | -3.98% | -27.96% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.5111 | 1.5111 | 0.00% | -2.45% | -3.61% | -10.75% | -16.75% | -3.70% | -27.23% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.5288 | 1.5288 | 0.00% | -- | -- | -- | -16.75% | -2.57% | -26.63% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.5184 | 1.5184 | -1.98% | -2.10% | -- | -- | -17.97% | -3.24% | -26.95% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.5490 | 1.5490 | -1.49% | -0.40% | -- | -- | -15.84% | -1.29% | -24.61% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.5724 | 1.5724 | 0.00% | 2.30% | -1.87% | -- | -14.98% | 0.20% | -22.03% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.5455 | 1.5455 | -0.35% | -0.14% | -3.07% | -- | -15.88% | -1.51% | -23.37% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.5510 | 1.5510 | -0.27% | -- | -2.72% | -- | -15.58% | -1.16% | -23.42% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.5552 | 1.5552 | 1.18% | -1.37% | -2.70% | -- | -14.94% | -0.89% | -24.10% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.5371 | 1.5371 | 0.00% | -- | -- | -5.30% | -16.33% | -2.05% | -26.43% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.5476 | 1.5476 | 0.00% | -1.44% | -- | -- | -14.34% | -1.38% | -25.92% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.5768 | 1.5768 | 0.00% | -- | -- | -2.98% | -14.15% | 0.48% | -23.33% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.5580 | 1.5580 | -0.78% | -- | -4.22% | -4.66% | -15.63% | -0.71% | -24.42% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.5702 | 1.5702 | 0.19% | 0.16% | -3.12% | -- | -15.02% | 0.06% | -23.83% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.5673 | 1.5673 | 0.00% | -- | -3.29% | -- | -15.18% | -0.12% | -24.94% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.5821 | 1.5821 | 0.00% | 1.07% | -2.12% | -1.30% | -14.69% | 0.82% | -22.14% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.5677 | 1.5677 | 0.00% | -- | -- | -- | -14.40% | -0.10% | -22.85% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.5653 | 1.5653 | -0.69% | -- | -6.26% | -2.59% | -16.12% | -0.25% | -20.45% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.5762 | 1.5762 | 0.00% | -1.38% | -4.88% | -1.91% | -15.64% | 0.45% | -19.90% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.6023 | 1.6023 | 0.50% | 0.56% | -- | -- | -13.42% | 2.11% | -19.78% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.5944 | 1.5944 | 0.00% | -- | -- | 2.09% | -12.77% | 1.61% | -19.82% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.5983 | 1.5983 | 0.00% | -- | -- | 1.37% | -10.89% | 1.85% | -18.94% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.5933 | 1.5933 | 0.00% | -2.05% | -- | 0.73% | -12.16% | 1.54% | -17.98% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.6210 | 1.6210 | 0.00% | -- | -3.95% | 0.90% | -11.63% | 3.30% | -14.69% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.6267 | 1.6267 | 0.37% | -- | -- | -- | -11.20% | 3.66% | -13.39% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.6207 | 1.6207 | 0.00% | -- | -3.93% | 2.49% | -8.55% | 3.28% | -14.92% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.6185 | 1.6185 | 0.13% | -- | -4.06% | 1.95% | -8.95% | 3.14% | -15.03% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.6164 | 1.6164 | 0.00% | -3.20% | -4.18% | -- | -8.73% | 3.01% | -15.15% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.6699 | 1.6699 | 0.77% | -- | -- | 7.46% | -6.96% | 6.42% | -11.32% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.6571 | 1.6571 | 0.00% | -- | -- | 6.98% | -7.67% | 5.60% | -11.43% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.6638 | 1.6638 | 0.00% | -0.75% | -- | 7.90% | -6.69% | 6.03% | -10.88% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.6764 | 1.6764 | 0.19% | 0.14% | -- | 11.89% | -7.75% | 6.83% | -7.63% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.6732 | 1.6732 | -0.86% | -0.82% | 2.95% | 12.75% | -7.58% | 6.63% | -7.80% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.6877 | 1.6877 | 0.00% | -- | 3.85% | -- | -6.78% | 7.55% | -7.37% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.6705 | 1.6705 | -0.21% | -1.33% | -- | 15.17% | -7.56% | 6.46% | -6.75% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.6740 | 1.6740 | -0.77% | 0.69% | -- | 15.41% | -7.68% | 6.68% | -6.56% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.6870 | 1.6870 | 0.00% | -- | -- | 16.30% | -5.65% | 7.51% | -5.83% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.6870 | 1.6870 | -0.36% | -- | 6.60% | 16.30% | -6.77% | 7.51% | -5.24% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.6931 | 1.6931 | 1.84% | -- | -- | 16.73% | -6.44% | 7.90% | -5.22% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.6625 | 1.6625 | 0.00% | -- | -- | 14.62% | -9.30% | 5.95% | -6.94% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.6741 | 1.6741 | 0.00% | -- | 4.18% | 18.95% | -7.85% | 6.68% | -7.59% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.6232 | 1.6232 | 0.00% | -0.68% | 3.45% | -- | -8.81% | 3.44% | -9.78% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.6252 | 1.6252 | -0.56% | -- | 1.44% | 9.10% | -13.12% | 3.57% | -8.58% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.6343 | 1.6343 | 0.01% | 1.95% | 0.96% | 8.63% | -13.18% | 4.15% | -5.98% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.6341 | 1.6341 | 0.00% | 3.25% | -- | 9.36% | -13.00% | 4.14% | -5.99% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.6030 | 1.6030 | 1.29% | -0.24% | -- | 5.14% | -14.17% | 2.15% | -8.48% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.5826 | 1.5826 | 0.00% | -1.51% | 1.24% | 4.69% | -15.69% | 0.85% | -9.65% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.6069 | 1.6069 | -0.59% | -- | 3.74% | 2.76% | -14.55% | 2.40% | -9.10% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.6165 | 1.6165 | 0.00% | 2.52% | 4.36% | 3.01% | -13.74% | 3.01% | -8.55% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.5853 | 1.5853 | 1.51% | 0.22% | 2.81% | 0.48% | -14.64% | 1.03% | -8.08% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.5617 | 1.5617 | 0.00% | -2.36% | 4.32% | -0.26% | -16.07% | -0.48% | -9.15% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.5767 | 1.5767 | 0.48% | -1.59% | 4.74% | 3.82% | -15.81% | 0.48% | -8.28% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.5691 | 1.5691 | -0.80% | -3.06% | 4.16% | 2.24% | -16.21% | -0.01% | -6.43% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.5818 | 1.5818 | -1.10% | -- | 5.58% | 3.35% | -15.67% | 0.80% | -8.49% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.5994 | 1.5994 | -0.44% | 1.14% | 7.78% | 4.47% | -14.24% | 1.92% | -6.64% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.6065 | 1.6065 | 0.27% | 1.44% | -- | 6.10% | -12.72% | 2.38% | -6.22% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.6022 | 1.6022 | -1.02% | 0.92% | 9.05% | 4.80% | -13.00% | 2.10% | -6.47% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.6187 | 1.6187 | 0.00% | -- | 11.60% | 6.13% | -12.10% | 3.15% | -7.52% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.5813 | 1.5813 | -0.15% | -- | 9.02% | 1.76% | -15.33% | 0.77% | -9.31% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.5837 | 1.5837 | -0.25% | 1.67% | 9.18% | 1.56% | -16.17% | 0.92% | -9.17% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.5876 | 1.5876 | 0.00% | 2.29% | 9.45% | 0.72% | -15.85% | 1.17% | -8.95% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.5632 | 1.5632 | 0.00% | 0.92% | 7.77% | -0.07% | -18.11% | -0.38% | -9.31% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.5577 | 1.5577 | 0.37% | 4.05% | 10.68% | -0.80% | -19.54% | -0.73% | -12.69% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.5520 | 1.5520 | -0.13% | -- | 14.61% | -0.72% | -19.17% | -1.10% | -13.01% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.5540 | 1.5540 | 0.32% | 3.23% | 12.19% | -2.18% | -19.07% | -0.97% | -12.90% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.5490 | 1.5490 | 0.45% | 2.83% | -- | -2.68% | -19.55% | -1.29% | -15.90% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.5420 | 1.5420 | 3.01% | 2.92% | 4.63% | -3.54% | -19.41% | -1.73% | -14.20% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.4970 | 1.4970 | 0.00% | 0.88% | -0.37% | -7.06% | -21.77% | -4.60% | -16.70% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.5054 | 1.5054 | -0.07% | 2.46% | 0.19% | -6.48% | -21.32% | -4.07% | -16.23% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.5064 | 1.5064 | 0.55% | 3.85% | 3.98% | -7.54% | -21.81% | -4.00% | -19.80% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.4982 | 1.4982 | 0.96% | 3.29% | 4.00% | -7.36% | -21.81% | -4.52% | -20.38% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.4840 | 1.4840 | 0.00% | 2.31% | -0.38% | -9.57% | -22.69% | -5.43% | -23.21% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.4693 | 1.4693 | 1.30% | 1.30% | -1.36% | -10.29% | -21.92% | -6.37% | -23.97% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.4505 | 1.4505 | 1.65% | -- | -3.56% | -11.19% | -24.74% | -7.56% | -22.47% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.4270 | 1.4270 | 1.39% | -- | -6.56% | -12.69% | -26.11% | -9.06% | -22.36% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.4074 | 1.4074 | 3.94% | -2.58% | -7.84% | -13.93% | -26.77% | -10.31% | -23.43% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.3541 | 1.3541 | -2.24% | -8.12% | -11.33% | -15.83% | -29.84% | -13.71% | -26.33% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.3851 | 1.3851 | 0.00% | -7.81% | -11.73% | -12.85% | -28.84% | -11.73% | -25.96% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.4446 | 1.4446 | -1.97% | -0.28% | -8.44% | -10.78% | -25.40% | -7.94% | -20.82% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.4737 | 1.4737 | -1.92% | 2.30% | -6.59% | -8.40% | -22.93% | -6.09% | -19.22% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.5025 | 1.5025 | 0.00% | 0.87% | -1.07% | -4.97% | -21.42% | -4.25% | -20.21% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.4487 | 1.4487 | 0.56% | -5.22% | -5.34% | -6.82% | -24.24% | -7.68% | -24.87% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.4406 | 1.4406 | -3.29% | -5.22% | -5.87% | -9.17% | -24.66% | -8.20% | -25.29% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.4896 | 1.4896 | -0.99% | -2.47% | -2.56% | -6.67% | -21.18% | -5.07% | -19.09% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.5045 | 1.5045 | 0.69% | -1.32% | -1.36% | -6.82% | -20.27% | -4.12% | -19.45% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.4942 | 1.4942 | -2.24% | -1.16% | -3.39% | -8.82% | -20.56% | -4.78% | -18.57% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.5285 | 1.5285 | 0.57% | 1.05% | -1.17% | -6.51% | -18.60% | -2.59% | -16.70% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.5199 | 1.5199 | -0.49% | 1.06% | -1.73% | -8.05% | -18.24% | -3.14% | -17.17% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.5274 | 1.5274 | 0.18% | 0.01% | -3.10% | -8.99% | -17.52% | -2.66% | -18.40% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.5246 | 1.5246 | 0.85% | -1.60% | -3.37% | -8.44% | -17.23% | -2.84% | -16.73% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.5117 | 1.5117 | -0.06% | -3.33% | -3.36% | -9.13% | -18.54% | -3.66% | -18.76% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.5126 | 1.5126 | 0.57% | -3.61% | -3.30% | -10.39% | -18.30% | -3.61% | -18.71% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.5040 | 1.5040 | -1.52% | -4.67% | -3.85% | -11.41% | -18.49% | -4.15% | -19.17% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.5272 | 1.5272 | -1.43% | -3.20% | -2.30% | -10.05% | -16.41% | -2.68% | -17.55% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.5494 | 1.5494 | -0.91% | -1.04% | -2.47% | -8.74% | -13.82% | -1.26% | -15.66% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.5637 | 1.5637 | -0.35% | 2.69% | -1.76% | -7.90% | -13.42% | -0.35% | -11.86% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.5692 | 1.5692 | -0.54% | 3.33% | -1.41% | -7.57% | -11.82% | 0.00% | -11.55% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.5777 | 1.5777 | 0.77% | 3.08% | -1.31% | -7.07% | -11.04% | -12.64% | -7.68% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.5657 | 1.5657 | 2.82% | 2.27% | -2.79% | -7.78% | -12.12% | -13.31% | -9.41% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.5228 | 1.5228 | 0.27% | 0.57% | -5.22% | -10.09% | -15.28% | -15.68% | -12.13% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.5187 | 1.5187 | -1.04% | -0.66% | -5.65% | -9.65% | -14.54% | -15.91% | -12.37% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.5347 | 1.5347 | 0.27% | 0.62% | -4.66% | -9.07% | -11.47% | -15.02% | -11.44% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.5305 | 1.5305 | -0.03% | -1.04% | -5.36% | -9.91% | -12.35% | -15.25% | -10.00% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.5310 | 1.5310 | 1.11% | -1.48% | -6.71% | -8.22% | -13.52% | -15.23% | -11.59% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.5142 | 1.5142 | -0.95% | -2.89% | -8.14% | -9.75% | -15.26% | -16.16% | -10.46% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.5288 | 1.5288 | 0.24% | -3.01% | -6.66% | -9.51% | -15.00% | -15.35% | -9.60% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.5252 | 1.5252 | -1.38% | -3.33% | -6.88% | -10.39% | -16.04% | -15.55% | -9.81% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.5466 | 1.5466 | -0.48% | -1.13% | -6.39% | -8.66% | -15.80% | -14.36% | -7.62% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.5540 | 1.5540 | -0.34% | -0.70% | -5.44% | -8.83% | -14.67% | -13.95% | -6.25% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.5593 | 1.5593 | -1.07% | -0.69% | -5.08% | -8.98% | -14.68% | -13.66% | -5.17% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.5762 | 1.5762 | -0.10% | 0.83% | -3.41% | -8.84% | -14.64% | -12.72% | -4.14% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.5777 | 1.5777 | 0.86% | -0.69% | -3.32% | -9.01% | -15.10% | -12.64% | -4.05% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.5643 | 1.5643 | -0.04% | -1.72% | -4.22% | -9.20% | -15.92% | -13.38% | -7.34% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.5650 | 1.5650 | -0.33% | -1.79% | -4.25% | -9.38% | -16.09% | -13.34% | -7.40% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.5702 | 1.5702 | 0.45% | -1.78% | -3.97% | -10.56% | -15.62% | -13.06% | -7.14% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.5632 | 1.5632 | -1.61% | -2.95% | -2.83% | -11.11% | -16.02% | -13.44% | -7.56% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.5887 | 1.5887 | -0.19% | -1.12% | -1.25% | -10.02% | -14.40% | -12.03% | -6.05% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.5917 | 1.5917 | -0.12% | -1.12% | -0.85% | -9.11% | -14.10% | -11.87% | -5.51% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.5936 | 1.5936 | -0.31% | -2.19% | -1.57% | -9.33% | -13.33% | -11.76% | -3.80% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.5986 | 1.5986 | -0.75% | -1.15% | -0.63% | -8.65% | -12.90% | -11.48% | -3.55% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.6107 | 1.6107 | 0.25% | -1.85% | 0.12% | -5.54% | -11.25% | -10.81% | -2.82% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.6067 | 1.6067 | -0.19% | -2.53% | -0.13% | -4.83% | -12.04% | -11.04% | -3.06% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.6097 | 1.6097 | -1.20% | -1.72% | 2.63% | -5.61% | -12.78% | -10.87% | -4.94% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.6293 | 1.6293 | 0.75% | -0.17% | 4.80% | -4.72% | -11.79% | -9.78% | -3.73% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.6172 | 1.6172 | -1.46% | -2.11% | 1.97% | -7.29% | -11.80% | -10.45% | -3.55% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.6411 | 1.6411 | -0.44% | -0.14% | 3.47% | -5.53% | -11.02% | -9.13% | -2.13% | 开放申购 | 开放赎回 |
|