|
| 信息科技ETF(512330)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.9654 | 0.9654 | -4.43% | -4.44% | 1.98% | 12.85% | -14.25% | -10.31% | -38.03% | 场内交易 | 场内交易 | | 2024-11-21 | 1.0101 | 1.0101 | -0.01% | -3.71% | 5.20% | -- | -11.73% | -6.15% | -33.84% | 场内交易 | 场内交易 | | 2024-11-20 | 1.0102 | 1.0102 | 0.46% | -7.43% | 7.89% | 15.82% | -13.01% | -6.14% | -33.84% | 场内交易 | 场内交易 | | 2024-11-19 | 1.0056 | 1.0056 | 3.50% | -8.52% | 7.40% | 13.00% | -13.02% | -6.57% | -34.14% | 场内交易 | 场内交易 | | 2024-11-18 | 0.9716 | 0.9716 | -3.83% | -12.67% | 3.77% | -- | -15.96% | -9.73% | -35.46% | 场内交易 | 场内交易 | | 2024-11-15 | 1.0103 | 1.0103 | -3.69% | -5.03% | 15.57% | -- | -13.38% | -6.13% | -34.15% | 场内交易 | 场内交易 | | 2024-11-14 | 1.0490 | 1.0490 | -3.88% | -0.12% | 17.60% | -- | -10.06% | -2.54% | -31.91% | 场内交易 | 场内交易 | | 2024-11-13 | 1.0913 | 1.0913 | -0.72% | 6.37% | 27.53% | -- | -5.23% | 1.39% | -29.17% | 场内交易 | 场内交易 | | 2024-11-12 | 1.0992 | 1.0992 | -1.20% | 8.04% | 28.46% | 24.23% | -3.59% | 2.13% | -28.65% | 场内交易 | 场内交易 | | 2024-11-11 | 1.1126 | 1.1126 | 4.59% | 14.96% | 30.02% | 24.61% | -2.42% | 3.37% | -26.95% | 场内交易 | 场内交易 | | 2024-11-08 | 1.0638 | 1.0638 | 1.29% | 11.33% | -4.12% | -- | -7.58% | -1.16% | -27.01% | 场内交易 | 场内交易 | | 2024-11-07 | 1.0503 | 1.0503 | 2.38% | 5.38% | -5.37% | 17.42% | -8.60% | -2.42% | -28.58% | 场内交易 | 场内交易 | | 2024-11-06 | 1.0259 | 1.0259 | 0.84% | 4.87% | -7.56% | -- | -9.90% | -4.68% | -30.24% | 场内交易 | 场内交易 | | 2024-11-05 | 1.0174 | 1.0174 | 5.13% | 5.87% | -8.33% | 14.64% | -7.90% | -5.47% | -30.81% | 场内交易 | 场内交易 | | 2024-11-04 | 0.9678 | 0.9678 | 1.29% | 1.31% | -12.80% | -- | -12.39% | -10.08% | -33.43% | 场内交易 | 场内交易 | | 2024-11-01 | 0.9555 | 0.9555 | -4.13% | 1.08% | -13.91% | -0.02% | -12.50% | -11.23% | -32.62% | 场内交易 | 场内交易 | | 2024-10-31 | 0.9967 | 0.9967 | 1.88% | 6.61% | -10.19% | -- | -9.22% | -7.40% | -28.30% | 场内交易 | 场内交易 | | 2024-10-30 | 0.9783 | 0.9783 | 1.80% | 4.21% | -11.85% | 6.91% | -11.19% | -9.11% | -29.62% | 场内交易 | 场内交易 | | 2024-10-29 | 0.9610 | 0.9610 | 0.60% | 1.51% | -2.04% | 5.35% | -10.30% | -10.71% | -30.87% | -- | -- | | 2024-10-28 | 0.9553 | 0.9553 | 1.06% | -0.51% | -2.62% | -- | -10.83% | -11.24% | -29.76% | 场内交易 | 场内交易 | | 2024-10-25 | 0.9453 | 0.9453 | 1.11% | 0.96% | 6.73% | 4.03% | -10.19% | -12.17% | -32.15% | -- | -- | | 2024-10-24 | 0.9349 | 0.9349 | -0.42% | 6.75% | -- | 1.96% | -10.45% | -13.14% | -32.49% | -- | -- | | 2024-10-23 | 0.9388 | 0.9388 | -0.83% | 8.67% | -- | 0.33% | -8.65% | -12.78% | -32.21% | 场内交易 | 场内交易 | | 2024-10-22 | 0.9467 | 0.9467 | -1.41% | 8.29% | -- | -2.58% | -10.48% | -12.04% | -31.64% | 场内交易 | 场内交易 | | 2024-10-21 | 0.9602 | 0.9602 | 2.55% | 7.65% | -- | -- | -9.20% | -10.79% | -29.92% | 场内交易 | 场内交易 | | 2024-10-18 | 0.9363 | 0.9363 | 6.91% | 9.42% | -- | -- | -13.50% | -13.01% | -32.21% | 场内交易 | 场内交易 | | 2024-10-17 | 0.8758 | 0.8758 | 1.38% | -3.11% | 3.95% | -- | -20.25% | -18.63% | -37.15% | 场内交易 | 场内交易 | | 2024-10-16 | 0.8639 | 0.8639 | -1.18% | -8.71% | 2.53% | -12.13% | -21.46% | -19.74% | -38.00% | 场内交易 | 场内交易 | | 2024-10-15 | 0.8742 | 0.8742 | -2.00% | -21.21% | 3.76% | -8.77% | -22.35% | -18.78% | -37.26% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8920 | 0.8920 | 4.24% | -19.63% | 5.87% | -- | -20.77% | -17.13% | -35.22% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8557 | 0.8557 | -5.33% | -22.90% | -- | -- | -24.11% | -20.50% | -38.53% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9039 | 0.9039 | -4.48% | -18.56% | -- | -- | -18.76% | -16.02% | -34.82% | 场内交易 | 场内交易 | | 2024-10-09 | 0.9463 | 0.9463 | -3.54% | -14.74% | 11.50% | 0.20% | -14.51% | -12.08% | -31.76% | 场内交易 | 场内交易 | | 2024-10-08 | 0.9810 | 0.9810 | 13.10% | -0.03% | 29.69% | 23.06% | 0.43% | 3.08% | -19.99% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8674 | 0.8674 | 13.13% | -- | 23.95% | -- | 0.46% | 3.11% | -19.33% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7667 | 0.7667 | 0.00% | -- | 16.61% | -- | -9.70% | -8.86% | -29.71% | 场内交易 | 场内交易 | | 2024-09-25 | 0.6922 | 0.6922 | 0.00% | -- | 2.96% | -- | -18.82% | -17.71% | -37.67% | 场内交易 | 场内交易 | | 2024-09-19 | 0.6632 | 0.6632 | 0.00% | -0.41% | -4.64% | -14.71% | -21.40% | -21.16% | -38.99% | 场内交易 | 场内交易 | | 2024-09-13 | 0.6585 | 0.6585 | -1.11% | -1.51% | -- | -- | -24.50% | -21.72% | -41.26% | 场内交易 | 场内交易 | | 2024-09-12 | 0.6659 | 0.6659 | 0.00% | -2.94% | -3.70% | -11.80% | -25.30% | -20.84% | -41.17% | 场内交易 | 场内交易 | | 2024-09-09 | 0.6633 | 0.6633 | -0.79% | -2.05% | -4.94% | -- | -25.05% | -21.15% | -40.76% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6686 | 0.6686 | -2.55% | -4.46% | -- | -9.06% | -26.05% | -20.52% | -40.19% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6861 | 0.6861 | 0.56% | 1.57% | -1.08% | -6.81% | -23.13% | -18.44% | -37.76% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6823 | 0.6823 | -0.67% | 3.84% | -- | -- | -24.07% | -18.89% | -38.11% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6869 | 0.6869 | 1.43% | 4.47% | -- | -- | -22.79% | -18.34% | -37.69% | 场内交易 | 场内交易 | | 2024-09-02 | 0.6772 | 0.6772 | -3.23% | -- | -- | -7.68% | -23.88% | -19.50% | -38.27% | 场内交易 | 场内交易 | | 2024-08-30 | 0.6998 | 0.6998 | 3.60% | 4.09% | -2.15% | -- | -21.91% | -16.81% | -37.85% | 场内交易 | 场内交易 | | 2024-08-29 | 0.6755 | 0.6755 | 2.80% | 1.03% | -5.25% | -- | -22.63% | -19.70% | -40.04% | -- | -- | | 2024-08-28 | 0.6571 | 0.6571 | -0.06% | -- | -- | -- | -21.51% | -21.89% | -41.67% | -- | -- | | 2024-08-27 | 0.6575 | 0.6575 | 0.00% | -3.55% | -- | -9.93% | -20.78% | -21.84% | -41.64% | 场内交易 | 场内交易 | | 2024-08-23 | 0.6723 | 0.6723 | 0.55% | -- | -8.07% | -8.06% | -21.47% | -20.08% | -40.92% | 场内交易 | 场内交易 | | 2024-08-22 | 0.6686 | 0.6686 | 0.00% | -- | -11.97% | -- | -24.19% | -20.52% | -40.18% | 场内交易 | 场内交易 | | 2024-08-20 | 0.6817 | 0.6817 | -1.98% | -- | -- | -- | -22.44% | -18.96% | -39.01% | 场内交易 | 场内交易 | | 2024-08-19 | 0.6955 | 0.6955 | 0.00% | 0.58% | -- | -- | -20.87% | -17.32% | -37.65% | 场内交易 | 场内交易 | | 2024-08-12 | 0.6915 | 0.6915 | -0.90% | -0.30% | -- | -7.73% | -25.04% | -17.80% | -40.64% | 场内交易 | 场内交易 | | 2024-08-09 | 0.6978 | 0.6978 | 0.00% | -- | -5.46% | -8.43% | -26.16% | -17.05% | -39.51% | 场内交易 | 场内交易 | | 2024-08-07 | 0.6991 | 0.6991 | 0.00% | -- | -2.33% | -- | -27.71% | -16.89% | -39.36% | 场内交易 | 场内交易 | | 2024-08-05 | 0.6936 | 0.6936 | 0.00% | -2.71% | -3.10% | -8.95% | -28.30% | -17.55% | -40.07% | 场内交易 | 场内交易 | | 2024-08-01 | 0.7469 | 0.7469 | 0.00% | 5.17% | 1.16% | -1.96% | -21.82% | -11.21% | -36.36% | 场内交易 | 场内交易 | | 2024-07-30 | 0.7152 | 0.7152 | 0.32% | -2.20% | -- | -6.12% | -24.06% | -14.98% | -39.06% | 场内交易 | 场内交易 | | 2024-07-29 | 0.7129 | 0.7129 | 0.00% | -6.14% | -- | -7.36% | -24.30% | -15.25% | -38.87% | 场内交易 | 场内交易 | | 2024-07-25 | 0.7102 | 0.7102 | -0.89% | -- | -- | -- | -26.44% | -15.57% | -39.25% | 场内交易 | 场内交易 | | 2024-07-24 | 0.7166 | 0.7166 | -2.01% | -- | -4.24% | -- | -24.86% | -14.81% | -38.70% | 场内交易 | 场内交易 | | 2024-07-23 | 0.7313 | 0.7313 | -3.71% | -4.83% | -5.06% | 3.09% | -22.98% | -13.06% | -37.45% | 场内交易 | 场内交易 | | 2024-07-22 | 0.7595 | 0.7595 | 0.00% | 1.42% | -1.40% | -- | -20.01% | -9.71% | -35.58% | 场内交易 | 场内交易 | | 2024-07-16 | 0.7684 | 0.7684 | 2.60% | 4.11% | -- | -- | -22.78% | -8.65% | -32.42% | 场内交易 | 场内交易 | | 2024-07-15 | 0.7489 | 0.7489 | 0.00% | 6.29% | -- | 3.53% | -24.74% | -10.97% | -34.02% | 场内交易 | 场内交易 | | 2024-07-09 | 0.7381 | 0.7381 | 4.75% | 0.92% | -- | -0.24% | -23.97% | -12.26% | -34.27% | 场内交易 | 场内交易 | | 2024-07-08 | 0.7046 | 0.7046 | -1.56% | -4.56% | -- | -3.95% | -27.42% | -16.24% | -37.27% | 场内交易 | 场内交易 | | 2024-07-05 | 0.7158 | 0.7158 | -0.17% | -- | -2.77% | -5.03% | -27.24% | -14.91% | -35.67% | 场内交易 | 场内交易 | | 2024-07-04 | 0.7170 | 0.7170 | -1.59% | -- | -- | -4.87% | -27.91% | -14.76% | -33.89% | 场内交易 | 场内交易 | | 2024-07-03 | 0.7286 | 0.7286 | -0.38% | -- | -- | -3.33% | -25.59% | -13.39% | -32.82% | 场内交易 | 场内交易 | | 2024-07-02 | 0.7314 | 0.7314 | -0.93% | -- | -0.29% | -- | -24.88% | -13.05% | -32.56% | 场内交易 | 场内交易 | | 2024-07-01 | 0.7383 | 0.7383 | 0.00% | -1.34% | 0.65% | -5.46% | -24.17% | -12.23% | -32.40% | 场内交易 | 场内交易 | | 2024-06-24 | 0.7483 | 0.7483 | -2.86% | -3.99% | -- | -- | -25.61% | -11.04% | -31.82% | 场内交易 | 场内交易 | | 2024-06-21 | 0.7703 | 0.7703 | 0.54% | -- | 3.30% | -- | -23.42% | -8.43% | -30.14% | 场内交易 | 场内交易 | | 2024-06-20 | 0.7662 | 0.7662 | -1.47% | -- | -- | -7.53% | -27.08% | -8.92% | -29.38% | 场内交易 | 场内交易 | | 2024-06-19 | 0.7776 | 0.7776 | -0.70% | 2.99% | -- | -5.72% | -25.73% | -7.56% | -28.33% | 场内交易 | 场内交易 | | 2024-06-18 | 0.7831 | 0.7831 | 0.47% | -- | -- | -5.56% | -24.22% | -6.91% | -27.82% | 场内交易 | 场内交易 | | 2024-06-17 | 0.7794 | 0.7794 | 0.00% | -- | -- | -- | -24.58% | -7.35% | -27.62% | 场内交易 | 场内交易 | | 2024-06-12 | 0.7550 | 0.7550 | 0.00% | 2.55% | 0.75% | -6.87% | -24.88% | -10.25% | -28.20% | 场内交易 | 场内交易 | | 2024-06-06 | 0.7352 | 0.7352 | -0.14% | -- | -- | -7.31% | -25.49% | -12.60% | -27.86% | 场内交易 | 场内交易 | | 2024-06-05 | 0.7362 | 0.7362 | 0.00% | -- | -3.36% | -7.52% | -27.65% | -12.48% | -27.77% | 场内交易 | 场内交易 | | 2024-05-31 | 0.7335 | 0.7335 | 0.00% | -- | -3.71% | -- | -27.51% | -12.80% | -28.03% | 场内交易 | 场内交易 | | 2024-05-27 | 0.7300 | 0.7300 | 0.00% | -- | -2.20% | -- | -24.76% | -13.22% | -27.55% | 场内交易 | 场内交易 | | 2024-05-23 | 0.7312 | 0.7312 | 0.00% | -- | 3.07% | -1.97% | -22.76% | -13.08% | -23.98% | 场内交易 | 场内交易 | | 2024-05-21 | 0.7457 | 0.7457 | 0.00% | 0.95% | -- | 2.46% | -23.50% | -11.35% | -22.48% | 场内交易 | 场内交易 | | 2024-05-14 | 0.7387 | 0.7387 | 0.00% | -- | 2.94% | -- | -21.77% | -12.18% | -23.51% | 场内交易 | 场内交易 | | 2024-05-10 | 0.7494 | 0.7494 | -1.65% | -1.63% | -- | -- | -21.51% | -10.91% | -19.88% | 场内交易 | 场内交易 | | 2024-05-09 | 0.7620 | 0.7620 | 1.89% | 0.03% | 2.99% | -- | -20.88% | -9.42% | -18.90% | 场内交易 | 场内交易 | | 2024-05-08 | 0.7479 | 0.7479 | 0.00% | -1.82% | 1.95% | -- | -22.94% | -11.09% | -20.40% | 场内交易 | 场内交易 | | 2024-04-30 | 0.7618 | 0.7618 | -1.00% | 7.39% | -- | 13.94% | -23.06% | -9.44% | -20.98% | 场内交易 | 场内交易 | | 2024-04-29 | 0.7695 | 0.7695 | 3.09% | -- | -- | -- | -22.28% | -8.52% | -20.42% | 场内交易 | 场内交易 | | 2024-04-26 | 0.7464 | 0.7464 | 0.00% | -- | -3.08% | 4.74% | -22.96% | -11.27% | -23.41% | 场内交易 | 场内交易 | | 2024-04-23 | 0.7094 | 0.7094 | 0.00% | -- | -- | 0.00% | -31.82% | -15.67% | -27.44% | 场内交易 | 场内交易 | | 2024-04-15 | 0.7234 | 0.7234 | 0.81% | -1.39% | -- | -4.89% | -33.26% | -14.00% | -23.92% | 场内交易 | 场内交易 | | 2024-04-12 | 0.7176 | 0.7176 | 0.00% | -4.79% | -11.48% | -5.67% | -34.77% | -14.69% | -24.14% | 场内交易 | 场内交易 | | 2024-04-09 | 0.7399 | 0.7399 | 0.86% | -- | -- | -3.37% | -34.64% | -12.04% | -23.43% | 场内交易 | 场内交易 | | 2024-04-08 | 0.7336 | 0.7336 | -2.67% | -6.06% | -- | -4.76% | -35.19% | -12.79% | -24.46% | 场内交易 | 场内交易 | | 2024-04-03 | 0.7537 | 0.7537 | 0.00% | -- | -5.59% | -8.70% | -31.33% | -10.40% | -21.91% | 场内交易 | 场内交易 | | 2024-04-01 | 0.7809 | 0.7809 | 0.00% | -- | -2.18% | -8.56% | -26.12% | -7.17% | -17.69% | 场内交易 | 场内交易 | | 2024-03-28 | 0.7522 | 0.7522 | 0.00% | -- | -- | -10.28% | -26.83% | -10.58% | -20.89% | 场内交易 | 场内交易 | | 2024-03-26 | 0.7701 | 0.7701 | 0.00% | -6.63% | -- | -5.17% | -26.29% | -8.45% | -19.01% | 场内交易 | 场内交易 | | 2024-03-20 | 0.8286 | 0.8286 | 0.46% | 1.56% | 13.37% | -1.53% | -15.20% | -1.50% | -10.04% | 场内交易 | 场内交易 | | 2024-03-19 | 0.8248 | 0.8248 | -0.53% | 1.74% | 11.66% | -3.77% | -15.34% | -1.95% | -10.45% | 场内交易 | 场内交易 | | 2024-03-18 | 0.8292 | 0.8292 | 0.00% | -- | -- | -2.42% | -14.88% | -1.43% | -10.63% | 场内交易 | 场内交易 | | 2024-03-14 | 0.8048 | 0.8048 | -1.36% | 4.11% | -- | -7.86% | -16.45% | -4.33% | -14.57% | 场内交易 | 场内交易 | | 2024-03-13 | 0.8159 | 0.8159 | 0.64% | 2.86% | -- | -7.35% | -14.94% | -3.01% | -13.40% | 场内交易 | 场内交易 | | 2024-03-12 | 0.8107 | 0.8107 | 0.00% | 1.83% | -- | -8.95% | -14.30% | -3.63% | -13.95% | 场内交易 | 场内交易 | | 2024-03-07 | 0.7730 | 0.7730 | -2.55% | -- | 8.83% | -9.79% | -16.85% | -8.11% | -23.73% | 场内交易 | 场内交易 | | 2024-03-06 | 0.7932 | 0.7932 | -0.36% | -- | -- | -7.15% | -17.12% | -5.71% | -21.74% | 场内交易 | 场内交易 | | 2024-03-05 | 0.7961 | 0.7961 | 0.00% | -- | 31.87% | -6.91% | -16.87% | -5.36% | -21.45% | 场内交易 | 场内交易 | | 2024-03-01 | 0.7983 | 0.7983 | 0.00% | 7.03% | 23.19% | -9.54% | -16.71% | -5.10% | -20.76% | 场内交易 | 场内交易 | | 2024-02-23 | 0.7459 | 0.7459 | 0.82% | -- | 5.15% | -16.27% | -20.46% | -11.33% | -25.42% | 场内交易 | 场内交易 | | 2024-02-22 | 0.7398 | 0.7398 | 1.65% | -- | 6.58% | -15.92% | -22.04% | -12.05% | -26.50% | 场内交易 | 场内交易 | | 2024-02-21 | 0.7278 | 0.7278 | -0.42% | -- | -0.66% | -18.62% | -22.87% | -13.48% | -28.41% | 场内交易 | 场内交易 | | 2024-02-20 | 0.7309 | 0.7309 | -1.06% | -- | -0.23% | -19.47% | -22.84% | -13.11% | -28.10% | 场内交易 | 场内交易 | | 2024-02-19 | 0.7387 | 0.7387 | 0.00% | -- | 0.83% | -18.25% | -20.57% | -12.18% | -27.34% | 场内交易 | 场内交易 | | 2024-02-07 | 0.7103 | 0.7103 | 0.00% | 10.26% | -11.16% | -20.91% | -25.08% | -15.56% | -23.91% | 场内交易 | 场内交易 | | 2024-02-05 | 0.6037 | 0.6037 | -2.96% | -- | -24.49% | -30.08% | -36.69% | -28.23% | -35.33% | 场内交易 | 场内交易 | | 2024-02-02 | 0.6221 | 0.6221 | -4.00% | -12.70% | -26.05% | -25.78% | -34.03% | -26.05% | -37.95% | 场内交易 | 场内交易 | | 2024-02-01 | 0.6480 | 0.6480 | 0.59% | -- | -24.12% | -24.08% | -30.92% | -22.97% | -35.28% | 场内交易 | 场内交易 | | 2024-01-31 | 0.6442 | 0.6442 | -3.65% | -9.40% | -24.57% | -24.93% | -30.07% | -23.42% | -35.24% | 场内交易 | 场内交易 | | 2024-01-30 | 0.6686 | 0.6686 | 0.00% | -5.75% | -21.71% | -22.34% | -28.68% | -20.52% | -32.78% | 场内交易 | 场内交易 | | 2024-01-26 | 0.7126 | 0.7126 | 0.00% | -2.73% | -12.25% | -14.11% | -22.85% | -15.29% | -29.63% | 场内交易 | 场内交易 | | 2024-01-24 | 0.7110 | 0.7110 | 0.23% | -3.33% | -14.65% | -12.86% | -23.03% | -15.48% | -31.33% | 场内交易 | 场内交易 | | 2024-01-23 | 0.7094 | 0.7094 | 2.20% | -6.29% | -14.84% | -11.68% | -23.20% | -15.67% | -31.49% | 场内交易 | 场内交易 | | 2024-01-22 | 0.6941 | 0.6941 | -5.26% | -8.74% | -16.67% | -16.02% | -24.86% | -17.49% | -32.96% | 场内交易 | 场内交易 | | 2024-01-19 | 0.7326 | 0.7326 | -1.12% | -3.69% | -14.53% | -13.72% | -20.39% | -12.91% | -30.48% | 场内交易 | 场内交易 | | 2024-01-18 | 0.7409 | 0.7409 | 0.73% | -3.95% | -12.81% | -12.42% | -17.40% | -11.92% | -30.28% | 场内交易 | 场内交易 | | 2024-01-17 | 0.7355 | 0.7355 | -2.84% | -2.79% | -15.02% | -14.31% | -17.12% | -12.57% | -28.83% | 场内交易 | 场内交易 | | 2024-01-16 | 0.7570 | 0.7570 | -0.47% | -1.14% | -12.54% | -11.95% | -13.64% | -10.01% | -26.75% | 场内交易 | 场内交易 | | 2024-01-15 | 0.7606 | 0.7606 | -0.01% | -1.26% | -12.12% | -13.56% | -11.16% | -9.58% | -26.41% | 场内交易 | 场内交易 | | 2024-01-12 | 0.7607 | 0.7607 | -1.39% | -4.85% | -14.57% | -13.78% | -11.41% | -9.57% | -26.84% | 场内交易 | 场内交易 | | 2024-01-11 | 0.7714 | 0.7714 | 1.96% | -5.29% | -13.40% | -12.46% | -9.71% | -8.30% | -25.24% | 场内交易 | 场内交易 | | 2024-01-10 | 0.7566 | 0.7566 | -1.19% | -8.35% | -13.67% | -12.99% | -12.55% | -10.06% | -27.16% | 场内交易 | 场内交易 | | 2024-01-09 | 0.7657 | 0.7657 | -0.60% | -8.98% | -12.63% | -11.49% | -11.13% | -8.98% | -26.28% | 场内交易 | 场内交易 | | 2024-01-08 | 0.7703 | 0.7703 | -3.65% | -9.80% | -12.11% | -10.78% | -10.04% | -8.43% | -25.84% | 场内交易 | 场内交易 | | 2024-01-05 | 0.7995 | 0.7995 | -1.84% | -6.38% | -6.51% | -7.40% | -6.87% | -4.96% | -25.17% | 场内交易 | 场内交易 | | 2024-01-04 | 0.8145 | 0.8145 | -1.33% | -2.85% | -7.74% | -5.66% | -4.23% | -3.17% | -22.74% | 场内交易 | 场内交易 | | 2024-01-03 | 0.8255 | 0.8255 | -1.87% | 0.32% | -6.46% | -4.39% | -3.51% | -1.87% | -20.23% | 场内交易 | 场内交易 | | 2024-01-02 | 0.8412 | 0.8412 | -1.50% | 3.58% | -4.68% | -2.57% | 1.18% | 0.00% | -18.72% | 场内交易 | 场内交易 | | 2023-12-29 | 0.8540 | 0.8540 | 1.86% | 2.52% | -2.92% | -1.09% | 2.64% | -0.18% | -15.37% | 场内交易 | 场内交易 | | 2023-12-28 | 0.8384 | 0.8384 | 1.88% | -0.99% | -4.91% | -2.90% | 1.22% | -2.00% | -15.66% | 场内交易 | 场内交易 | | 2023-12-27 | 0.8229 | 0.8229 | 1.33% | -2.21% | -6.32% | -3.09% | -2.00% | -3.81% | -18.60% | 场内交易 | 场内交易 | | 2023-12-26 | 0.8121 | 0.8121 | -2.36% | -5.25% | -6.78% | -4.38% | -2.93% | -5.07% | -19.67% | 场内交易 | 场内交易 | | 2023-12-25 | 0.8317 | 0.8317 | -0.16% | -2.13% | -4.53% | -2.46% | 1.33% | -2.78% | -17.73% | 场内交易 | 场内交易 | | 2023-12-22 | 0.8330 | 0.8330 | -1.63% | -3.76% | -5.33% | -3.36% | 0.86% | -2.63% | -19.25% | 场内交易 | 场内交易 | | 2023-12-21 | 0.8468 | 0.8468 | 0.63% | -3.06% | -5.31% | 1.49% | 2.06% | -1.02% | -20.17% | 场内交易 | 场内交易 | | 2023-12-20 | 0.8415 | 0.8415 | -1.82% | -4.44% | -7.28% | 0.63% | 0.19% | -1.64% | -19.20% | 场内交易 | 场内交易 | | 2023-12-19 | 0.8571 | 0.8571 | 0.86% | -3.74% | -5.15% | 1.58% | 0.92% | 0.19% | -17.70% | 场内交易 | 场内交易 | | 2023-12-18 | 0.8498 | 0.8498 | -1.81% | -4.60% | -5.95% | -0.77% | -2.60% | -0.67% | -18.40% | 场内交易 | 场内交易 | | 2023-12-15 | 0.8655 | 0.8655 | -0.92% | -1.24% | -5.06% | 0.16% | -2.95% | 1.17% | -18.20% | 场内交易 | 场内交易 | | 2023-12-14 | 0.8735 | 0.8735 | -0.81% | 1.94% | -4.17% | 1.03% | -0.52% | 2.10% | -17.80% | 场内交易 | 场内交易 | | 2023-12-13 | 0.8806 | 0.8806 | -1.10% | 3.08% | -2.16% | 0.96% | 0.24% | 2.93% | -16.44% | 场内交易 | 场内交易 | | 2023-12-12 | 0.8904 | 0.8904 | -0.04% | 4.12% | -0.08% | -0.11% | -0.86% | 4.08% | -15.51% | 场内交易 | 场内交易 | | 2023-12-11 | 0.8908 | 0.8908 | 1.64% | 0.91% | -0.03% | -0.28% | 0.83% | 4.13% | -15.48% | 场内交易 | 场内交易 | | 2023-12-08 | 0.8764 | 0.8764 | 2.28% | -0.69% | -2.58% | -0.97% | -0.65% | 2.44% | -21.50% | 场内交易 | 场内交易 | | 2023-12-07 | 0.8569 | 0.8569 | 0.30% | -2.18% | -4.59% | -2.65% | -4.63% | 0.16% | -23.32% | 场内交易 | 场内交易 | | 2023-12-06 | 0.8543 | 0.8543 | -0.11% | -2.89% | -4.00% | -5.51% | -5.59% | -0.14% | -23.83% | 场内交易 | 场内交易 | | 2023-12-05 | 0.8552 | 0.8552 | -3.13% | -3.01% | -0.95% | -4.18% | -4.68% | -0.04% | -23.75% | 场内交易 | 场内交易 | | 2023-12-04 | 0.8828 | 0.8828 | 0.03% | 0.50% | 2.25% | -1.76% | -1.64% | 3.19% | -21.29% | 场内交易 | 场内交易 | | 2023-12-01 | 0.8825 | 0.8825 | 0.74% | 1.30% | 3.40% | -0.80% | -2.56% | 3.16% | -20.49% | 场内交易 | 场内交易 | | 2023-11-30 | 0.8760 | 0.8760 | -0.42% | -1.66% | 1.75% | -2.25% | -0.95% | 2.40% | -19.41% | 场内交易 | 场内交易 | | 2023-11-29 | 0.8797 | 0.8797 | -0.23% | -0.02% | 5.06% | 0.76% | -1.02% | 2.83% | -19.11% | 场内交易 | 场内交易 | | 2023-11-28 | 0.8817 | 0.8817 | 0.38% | -1.41% | 5.30% | 5.32% | 0.89% | 3.06% | -18.92% | 场内交易 | 场内交易 | | 2023-11-27 | 0.8784 | 0.8784 | 0.83% | -3.22% | 4.91% | 5.83% | -1.18% | 2.68% | -19.23% | 场内交易 | 场内交易 | | 2023-11-24 | 0.8712 | 0.8712 | -2.20% | -3.59% | 6.78% | 1.53% | -3.84% | 1.84% | -21.40% | 场内交易 | 场内交易 | | 2023-11-23 | 0.8908 | 0.8908 | 1.24% | -0.78% | 10.91% | 4.05% | -2.94% | 4.13% | -19.25% | 场内交易 | 场内交易 | | 2023-11-22 | 0.8799 | 0.8799 | -1.61% | -3.48% | 6.46% | -0.23% | -4.78% | 2.85% | -20.13% | 场内交易 | 场内交易 |
|