|
| 红土创新新兴产业(001753)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-03 | 1.0030 | 1.0030 | -0.69% | 0.80% | 1.11% | 1.62% | -24.42% | -2.05% | -41.86% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.0100 | 1.0100 | 0.00% | -- | 4.02% | -- | -25.74% | -1.37% | -41.45% | 开放申购 | 开放赎回 | | 2024-06-28 | 0.9930 | 0.9930 | 0.00% | -3.87% | -- | 0.20% | -24.94% | -3.03% | -41.55% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.9950 | 0.9950 | 0.00% | -- | 2.05% | -1.00% | -24.74% | -2.83% | -40.70% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.0080 | 1.0080 | -2.42% | -- | 3.38% | -3.82% | -26.15% | -1.56% | -38.91% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.0330 | 1.0330 | 0.00% | -- | 1.47% | -- | -24.32% | 0.88% | -35.76% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0520 | 1.0520 | 0.00% | 5.84% | 2.94% | -- | -23.99% | 2.73% | -33.12% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.0050 | 1.0050 | 0.00% | -- | -2.52% | -2.24% | -26.70% | -1.86% | -36.39% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.9940 | 0.9940 | 0.00% | -1.00% | -- | -2.45% | -28.59% | -2.93% | -37.09% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.0040 | 1.0040 | 1.21% | -- | -- | -- | -27.82% | -1.95% | -35.85% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.9920 | 0.9920 | 2.16% | 0.20% | -- | -- | -28.68% | -3.13% | -34.39% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.9710 | 0.9710 | 0.00% | -0.41% | -- | 0.83% | -32.24% | -5.18% | -38.07% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.9710 | 0.9710 | 0.00% | -- | -4.05% | 0.83% | -32.29% | -5.18% | -35.99% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.9900 | 0.9900 | 1.54% | -- | -- | 0.92% | -30.28% | -3.32% | -32.74% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.9750 | 0.9750 | -1.81% | -4.60% | -- | 4.17% | -30.36% | -4.79% | -33.08% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.9930 | 0.9930 | 0.00% | -2.36% | 4.20% | 6.09% | -30.07% | -3.03% | -32.36% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.0180 | 1.0180 | 0.00% | -- | -- | -- | -29.01% | -0.59% | -30.65% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.0220 | 1.0220 | 0.49% | -- | 2.71% | 14.83% | -28.63% | -0.20% | -27.47% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.0170 | 1.0170 | -0.68% | -- | -- | 14.27% | -27.92% | -0.68% | -25.98% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.0240 | 1.0240 | 0.00% | -- | 3.23% | 15.06% | -28.14% | 0.00% | -25.47% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.0310 | 1.0310 | 0.00% | 0.19% | -- | 15.84% | -27.29% | 0.68% | -23.46% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0310 | 1.0310 | 0.19% | -- | 4.46% | -- | -32.13% | 0.68% | -23.52% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.0290 | 1.0290 | 0.00% | 1.68% | 4.26% | 22.79% | -32.26% | 0.49% | -26.55% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.0120 | 1.0120 | 0.00% | 4.22% | 2.12% | -- | -32.31% | -1.17% | -24.87% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.9760 | 0.9760 | 0.00% | -- | -- | 9.66% | -33.51% | -4.69% | -27.54% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.9530 | 0.9530 | -1.85% | -- | -9.06% | 10.43% | -35.61% | -6.93% | -29.25% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.9710 | 0.9710 | 0.00% | -2.12% | -7.35% | 14.37% | -34.39% | -5.18% | -26.50% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.9950 | 0.9950 | 0.00% | 3.43% | -- | 8.98% | -34.37% | -2.83% | -21.96% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.9920 | 0.9920 | 0.00% | 1.33% | -- | 5.64% | -34.52% | -3.13% | -21.95% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.9620 | 0.9620 | 0.00% | -2.53% | -4.37% | 1.69% | -35.95% | -6.05% | -24.31% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.9790 | 0.9790 | -0.81% | -- | -2.68% | 2.94% | -37.16% | -4.39% | -23.69% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.9870 | 0.9870 | 0.00% | -- | -- | -2.28% | -35.78% | -3.61% | -24.08% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.9910 | 0.9910 | 0.00% | -5.44% | 2.91% | -2.46% | -32.86% | -3.22% | -21.78% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.9910 | 0.9910 | 0.00% | -- | 6.90% | 0.20% | -32.95% | -3.22% | -20.97% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.0050 | 1.0050 | 0.00% | -6.42% | 6.80% | 2.13% | -31.63% | -1.86% | -19.86% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.0480 | 1.0480 | 0.00% | -- | -- | 5.65% | -29.48% | 2.34% | -18.57% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.0650 | 1.0650 | -0.84% | 3.60% | 13.42% | 5.97% | -28.04% | 4.00% | -16.67% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.0740 | 1.0740 | 0.00% | 4.27% | -- | 5.71% | -27.48% | 4.88% | -15.96% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.0280 | 1.0280 | -0.19% | 2.90% | 15.51% | -1.34% | -30.77% | 0.39% | -23.00% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.0300 | 1.0300 | 1.08% | 1.88% | 15.73% | -1.62% | -29.79% | 0.59% | -22.85% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.0190 | 1.0190 | 1.29% | -- | 14.49% | -2.39% | -30.54% | -0.49% | -23.15% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.0060 | 1.0060 | 0.00% | -- | 13.03% | -2.52% | -33.11% | -1.76% | -24.47% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9990 | 0.9990 | -1.19% | 7.77% | 19.21% | -3.38% | -33.75% | -2.44% | -28.69% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.0110 | 1.0110 | 0.00% | 3.06% | 30.28% | -2.41% | -32.37% | -1.27% | -27.84% | 开放申购 | 开放赎回 | | 2024-02-29 | 0.9630 | 0.9630 | 3.88% | -- | -- | -8.11% | -35.97% | -5.96% | -34.93% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.9270 | 0.9270 | -5.50% | -- | 6.06% | -12.71% | -38.36% | -9.47% | -37.36% | 开放申购 | 开放赎回 | | 2024-02-27 | 0.9810 | 0.9810 | 4.25% | 4.47% | 12.24% | -7.71% | -34.12% | -4.20% | -33.72% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.9410 | 0.9410 | 0.53% | -- | 7.67% | -10.72% | -37.01% | -8.11% | -36.42% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.9360 | 0.9360 | 0.00% | 5.17% | 8.46% | -12.11% | -37.68% | -8.59% | -42.44% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.9390 | 0.9390 | 0.00% | 5.51% | 4.57% | -14.56% | -38.35% | -8.30% | -43.67% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.8900 | 0.8900 | 0.00% | 8.40% | -6.41% | -17.82% | -42.62% | -13.09% | -45.13% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.8380 | 0.8380 | 7.99% | 0.60% | -14.23% | -22.19% | -45.23% | -18.16% | -47.33% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.7760 | 0.7760 | 0.00% | -- | -20.57% | -26.38% | -49.64% | -24.22% | -51.23% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.8210 | 0.8210 | 0.00% | -7.75% | -19.19% | -22.25% | -46.69% | -19.82% | -48.07% | 开放申购 | 开放赎回 | | 2024-01-30 | 0.8330 | 0.8330 | 0.00% | -3.48% | -18.01% | -21.12% | -44.94% | -18.65% | -47.38% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.8740 | 0.8740 | -1.80% | -2.67% | -11.18% | -12.34% | -42.46% | -14.65% | -47.76% | 开放申购 | 开放赎回 | | 2024-01-25 | 0.8900 | 0.8900 | 2.77% | -1.98% | -10.37% | -10.46% | -41.41% | -13.09% | -48.29% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.8660 | 0.8660 | 0.35% | -5.15% | -12.70% | -13.31% | -42.99% | -15.43% | -49.59% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8630 | 0.8630 | 1.65% | -7.80% | -13.00% | -12.39% | -43.19% | -15.72% | -49.77% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.8490 | 0.8490 | -5.46% | -9.58% | -14.42% | -14.67% | -44.11% | -17.09% | -50.58% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8980 | 0.8980 | -1.10% | -4.87% | -11.61% | -10.56% | -40.53% | -12.30% | -44.36% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9080 | 0.9080 | -0.55% | -4.72% | -10.98% | -10.63% | -39.35% | -11.33% | -44.67% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9130 | 0.9130 | -2.46% | -3.49% | -10.67% | -11.70% | -39.34% | -10.84% | -42.72% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9360 | 0.9360 | -0.32% | -2.09% | -8.41% | -9.74% | -38.26% | -8.59% | -41.28% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9390 | 0.9390 | -0.53% | -1.26% | -8.12% | -11.33% | -38.26% | -8.30% | -41.09% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9440 | 0.9440 | -0.94% | -3.38% | -9.84% | -10.44% | -37.48% | -7.81% | -44.37% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9530 | 0.9530 | 0.74% | -4.89% | -8.72% | -9.58% | -37.01% | -6.93% | -41.53% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9460 | 0.9460 | -1.05% | -6.34% | -8.33% | -9.39% | -37.97% | -7.62% | -44.25% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9560 | 0.9560 | 0.53% | -6.64% | -7.36% | -10.15% | -37.39% | -6.64% | -43.67% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9510 | 0.9510 | -2.66% | -6.40% | -7.85% | -11.29% | -37.76% | -7.13% | -43.96% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9770 | 0.9770 | -2.50% | -3.84% | -5.69% | -8.86% | -36.31% | -4.59% | -39.99% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0020 | 1.0020 | -0.79% | 1.31% | -4.93% | -6.53% | -34.38% | -2.15% | -37.96% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0100 | 1.0100 | -1.37% | 2.02% | -4.90% | -5.78% | -34.07% | -1.37% | -32.85% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.0240 | 1.0240 | 0.79% | 4.07% | -3.58% | -4.48% | -31.69% | 0.00% | -31.91% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0160 | 1.0160 | 2.73% | 2.42% | -3.05% | -5.22% | -32.22% | -33.68% | -28.15% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9890 | 0.9890 | -0.10% | -1.88% | -6.87% | -7.74% | -33.22% | -35.44% | -34.24% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9900 | 0.9900 | 0.61% | -1.49% | -6.87% | -7.30% | -33.24% | -35.38% | -34.18% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9840 | 0.9840 | -0.91% | -3.15% | -6.64% | -6.64% | -33.11% | -35.77% | -34.57% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9930 | 0.9930 | 0.10% | -2.65% | -5.79% | -5.97% | -32.13% | -35.18% | -33.98% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9920 | 0.9920 | -1.59% | -2.94% | -6.59% | -5.70% | -32.79% | -35.25% | -29.50% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.0080 | 1.0080 | 0.30% | -2.23% | -6.67% | -3.82% | -32.17% | -34.20% | -30.10% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.0050 | 1.0050 | -1.08% | -3.55% | -8.55% | -5.01% | -33.18% | -34.40% | -26.10% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.0160 | 1.0160 | -0.39% | -2.96% | -6.53% | -4.69% | -32.31% | -33.68% | -25.29% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.0200 | 1.0200 | -0.20% | -2.30% | -6.16% | -4.85% | -32.27% | -33.42% | -25.00% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.0220 | 1.0220 | -0.87% | -0.97% | -5.46% | -4.13% | -34.70% | -33.29% | -23.67% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.0310 | 1.0310 | -1.06% | -0.10% | -4.98% | -3.10% | -33.53% | -32.70% | -21.83% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0420 | 1.0420 | -0.48% | 0.77% | -2.71% | -2.53% | -33.67% | -31.98% | -18.15% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0470 | 1.0470 | 0.29% | 1.06% | -1.69% | -2.97% | -35.33% | -31.66% | -17.75% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0440 | 1.0440 | 1.16% | -0.95% | -1.97% | -3.60% | -36.30% | -31.85% | -17.99% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.0320 | 1.0320 | 0.00% | -2.82% | -4.71% | -4.53% | -37.64% | -32.64% | -19.44% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0320 | 1.0320 | -0.19% | -2.27% | -4.44% | -4.53% | -36.92% | -32.64% | -17.90% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0340 | 1.0340 | -0.19% | -1.34% | -3.99% | -5.22% | -37.37% | -32.51% | -16.95% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0360 | 1.0360 | -1.71% | -2.45% | -1.71% | -5.56% | -37.29% | -32.38% | -16.79% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0540 | 1.0540 | -0.75% | -0.85% | 0.00% | -4.87% | -38.58% | -31.20% | -15.34% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.0620 | 1.0620 | 0.57% | 0.76% | 0.57% | -3.89% | -35.68% | -30.68% | -16.51% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.0560 | 1.0560 | 0.76% | -0.85% | 0.00% | -5.21% | -36.15% | -31.07% | -16.19% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.0480 | 1.0480 | -1.32% | -1.32% | 1.55% | -5.84% | -35.90% | -31.59% | -16.69% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0620 | 1.0620 | -0.09% | -1.67% | 2.91% | -2.93% | -36.52% | -30.68% | -15.58% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.0630 | 1.0630 | 0.85% | -3.28% | 3.00% | -2.92% | -35.22% | -30.61% | -15.50% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.0540 | 1.0540 | -1.03% | -3.04% | 5.51% | -4.09% | -37.85% | -31.20% | -19.36% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0650 | 1.0650 | 0.28% | -0.56% | 8.12% | -3.62% | -36.00% | -30.48% | -18.45% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.0620 | 1.0620 | -1.67% | -1.76% | 6.73% | -5.09% | -33.42% | -30.68% | -16.64% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.0800 | 1.0800 | -1.73% | -0.46% | 8.54% | -3.49% | -34.07% | -29.50% | -15.23% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.0990 | 1.0990 | 1.10% | 2.61% | 10.45% | -2.92% | -31.99% | -28.26% | -13.74% | 开放申购 | 开放赎回 | | 2023-11-17 | 1.0870 | 1.0870 | 1.49% | 2.07% | 5.13% | -5.15% | -31.85% | -29.05% | -12.62% | 开放申购 | 开放赎回 | | 2023-11-16 | 1.0710 | 1.0710 | -0.93% | 0.56% | 3.28% | -5.72% | -33.85% | -30.09% | -15.27% | 开放申购 | 开放赎回 | | 2023-11-15 | 1.0810 | 1.0810 | -0.37% | -0.18% | 2.08% | -5.51% | -34.09% | -29.44% | -13.73% | 开放申购 | 开放赎回 | | 2023-11-14 | 1.0850 | 1.0850 | 1.31% | 0.46% | 2.46% | -5.82% | -32.73% | -29.18% | -13.41% | 开放申购 | 开放赎回 | | 2023-11-13 | 1.0710 | 1.0710 | 0.56% | -0.56% | 1.13% | -7.11% | -36.21% | -30.09% | -14.53% | 开放申购 | 开放赎回 | | 2023-11-10 | 1.0650 | 1.0650 | 0.00% | 1.04% | 2.01% | -9.36% | -36.15% | -30.48% | -16.73% | 开放申购 | 开放赎回 | | 2023-11-09 | 1.0650 | 1.0650 | -1.66% | 1.72% | 0.09% | -9.36% | -37.02% | -30.48% | -18.27% | 开放申购 | 开放赎回 | | 2023-11-08 | 1.0830 | 1.0830 | 0.28% | 2.56% | 1.03% | -8.53% | -36.63% | -29.31% | -16.11% | 开放申购 | 开放赎回 | | 2023-11-07 | 1.0800 | 1.0800 | 0.28% | 2.86% | 0.75% | -9.70% | -37.64% | -29.50% | -16.34% | 开放申购 | 开放赎回 | | 2023-11-06 | 1.0770 | 1.0770 | 2.18% | 1.99% | 0.47% | -10.47% | -38.98% | -29.70% | -16.58% | 开放申购 | 开放赎回 | | 2023-11-03 | 1.0540 | 1.0540 | 0.67% | 2.13% | -1.68% | -12.39% | -38.72% | -31.20% | -15.00% | 开放申购 | 开放赎回 | | 2023-11-02 | 1.0470 | 1.0470 | -0.85% | 5.02% | -2.33% | -12.60% | -37.97% | -31.66% | -16.64% | 开放申购 | 开放赎回 | | 2023-11-01 | 1.0560 | 1.0560 | 0.57% | 6.24% | -1.49% | -12.37% | -36.23% | -31.07% | -11.56% | 开放申购 | 开放赎回 | | 2023-10-31 | 1.0500 | 1.0500 | -0.57% | 5.11% | -2.05% | -13.58% | -34.50% | -31.46% | -12.06% | 开放申购 | 开放赎回 | | 2023-10-30 | 1.0560 | 1.0560 | 2.33% | 7.21% | -1.49% | -12.87% | -35.17% | -31.07% | -11.56% | 开放申购 | 开放赎回 | | 2023-10-27 | 1.0320 | 1.0320 | 3.51% | 3.72% | -3.37% | -14.92% | -38.72% | -32.64% | -10.18% | 开放申购 | 开放赎回 | | 2023-10-26 | 0.9970 | 0.9970 | 0.30% | -0.70% | -5.41% | -18.14% | -43.03% | -34.92% | -11.85% | 开放申购 | 开放赎回 | | 2023-10-25 | 0.9940 | 0.9940 | -0.50% | -2.17% | -5.87% | -18.99% | -41.94% | -35.12% | -10.29% | 开放申购 | 开放赎回 | | 2023-10-24 | 0.9990 | 0.9990 | 1.42% | -3.38% | -5.04% | -18.91% | -40.36% | -34.79% | -9.84% | 开放申购 | 开放赎回 | | 2023-10-23 | 0.9850 | 0.9850 | -1.01% | -5.01% | -6.37% | -19.46% | -41.54% | -35.70% | -11.10% | 开放申购 | 开放赎回 | | 2023-10-20 | 0.9950 | 0.9950 | -0.90% | -6.04% | -5.95% | -19.17% | -39.95% | -35.05% | -14.37% | 开放申购 | 开放赎回 | | 2023-10-19 | 1.0040 | 1.0040 | -1.18% | -4.74% | -5.82% | -20.06% | -41.42% | -34.46% | -10.36% | 开放申购 | 开放赎回 | | 2023-10-18 | 1.0160 | 1.0160 | -1.74% | -3.61% | -5.22% | -19.49% | -41.14% | -33.68% | -11.19% | 开放申购 | 开放赎回 | | 2023-10-17 | 1.0340 | 1.0340 | -0.29% | -0.96% | -3.00% | -18.65% | -38.53% | -32.51% | -9.62% | 开放申购 | 开放赎回 | | 2023-10-16 | 1.0370 | 1.0370 | -2.08% | -2.54% | -2.72% | -17.70% | -39.04% | -32.31% | -9.35% | 开放申购 | 开放赎回 | | 2023-10-13 | 1.0590 | 1.0590 | 0.47% | -1.21% | -0.94% | -16.09% | -36.43% | -30.87% | -11.38% | 开放申购 | 开放赎回 | | 2023-10-12 | 1.0540 | 1.0540 | 0.00% | -1.68% | -2.32% | -16.02% | -36.77% | -31.20% | -10.45% | 开放申购 | 开放赎回 | | 2023-10-11 | 1.0540 | 1.0540 | 0.96% | -1.68% | -2.68% | -17.46% | -34.70% | -31.20% | -8.11% | 开放申购 | 开放赎回 | | 2023-10-10 | 1.0440 | 1.0440 | -1.88% | -2.61% | -3.42% | -18.18% | -33.92% | -31.85% | -8.98% | 开放申购 | 开放赎回 | | 2023-10-09 | 1.0640 | 1.0640 | -0.75% | -0.75% | -1.57% | -16.68% | -33.83% | -30.55% | -7.24% | 开放申购 | 开放赎回 | | 2023-09-28 | 1.0720 | 1.0720 | 0.37% | 2.29% | -2.01% | -18.97% | -34.91% | -30.03% | 3.78% | 开放申购 | 开放赎回 | | 2023-09-27 | 1.0680 | 1.0680 | 1.33% | 0.95% | -2.47% | -20.59% | -37.10% | -30.29% | 5.33% | 开放申购 | 开放赎回 | | 2023-09-26 | 1.0540 | 1.0540 | -0.19% | -1.13% | -3.74% | -20.27% | -38.25% | -31.20% | 3.94% | 开放申购 | 开放赎回 | | 2023-09-25 | 1.0560 | 1.0560 | 0.38% | -1.49% | -3.56% | -22.64% | -36.04% | -31.07% | 4.14% | 开放申购 | 开放赎回 | | 2023-09-22 | 1.0520 | 1.0520 | 0.38% | -1.31% | -5.99% | -22.93% | -37.79% | -31.33% | 2.94% | 开放申购 | 开放赎回 | | 2023-09-21 | 1.0480 | 1.0480 | -0.95% | -1.50% | -6.34% | -23.22% | -37.43% | -31.59% | 0.67% | 开放申购 | 开放赎回 | | 2023-09-20 | 1.0580 | 1.0580 | -0.75% | -1.03% | -6.54% | -25.18% | -37.36% | -30.94% | 0.28% | 开放申购 | 开放赎回 | | 2023-09-19 | 1.0660 | 1.0660 | -0.56% | -1.20% | -5.83% | -23.75% | -33.71% | -30.42% | 1.04% | 开放申购 | 开放赎回 | | 2023-09-18 | 1.0720 | 1.0720 | 0.56% | -1.02% | -5.30% | -22.54% | -33.54% | -30.03% | 1.61% | 开放申购 | 开放赎回 | | 2023-09-15 | 1.0660 | 1.0660 | 0.19% | -1.39% | -6.82% | -22.36% | -34.88% | -30.42% | 5.23% | 开放申购 | 开放赎回 | | 2023-09-14 | 1.0640 | 1.0640 | -0.47% | -1.57% | -7.64% | -22.56% | -39.03% | -30.55% | 5.98% | 开放申购 | 开放赎回 | | 2023-09-13 | 1.0690 | 1.0690 | -0.93% | -2.02% | -7.29% | -22.03% | -38.91% | -30.22% | 7.87% | 开放申购 | 开放赎回 | | 2023-09-12 | 1.0790 | 1.0790 | -0.37% | -1.64% | -6.42% | -21.81% | -38.80% | -29.57% | 8.88% | 开放申购 | 开放赎回 | | 2023-09-11 | 1.0830 | 1.0830 | 0.19% | -2.26% | -6.07% | -22.20% | -38.57% | -29.31% | 9.28% | 开放申购 | 开放赎回 | | 2023-09-08 | 1.0810 | 1.0810 | 0.00% | -2.17% | -8.70% | -22.17% | -39.27% | -29.44% | 7.99% | 开放申购 | 开放赎回 | | 2023-09-07 | 1.0810 | 1.0810 | -0.92% | -2.52% | -9.62% | -23.06% | -39.71% | -29.44% | 6.82% | 开放申购 | 开放赎回 | | 2023-09-06 | 1.0910 | 1.0910 | -0.55% | -2.06% | -9.31% | -21.74% | -38.71% | -28.79% | 5.31% | 开放申购 | 开放赎回 | | 2023-09-05 | 1.0970 | 1.0970 | -0.99% | -1.44% | -8.81% | -22.91% | -35.17% | -28.39% | 5.89% | 开放申购 | 开放赎回 | | 2023-09-04 | 1.1080 | 1.1080 | 0.27% | 1.28% | -7.90% | -20.35% | -33.21% | -27.68% | 6.95% | 开放申购 | 开放赎回 | | 2023-09-01 | 1.1050 | 1.1050 | -0.36% | 0.91% | -8.30% | -21.58% | -34.30% | -27.87% | 4.54% | 开放申购 | 开放赎回 | | 2023-08-31 | 1.1090 | 1.1090 | -0.45% | 0.91% | -8.72% | -22.61% | -34.84% | -27.61% | 7.67% | 开放申购 | 开放赎回 | | 2023-08-30 | 1.1140 | 1.1140 | 0.09% | 0.81% | -8.09% | -22.04% | -38.82% | -27.28% | 8.47% | 开放申购 | 开放赎回 | | 2023-08-29 | 1.1130 | 1.1130 | 1.74% | -0.54% | -8.17% | -22.38% | -39.45% | -27.35% | 8.37% | 开放申购 | 开放赎回 | | 2023-08-28 | 1.0940 | 1.0940 | -0.09% | -2.23% | -9.74% | -22.96% | -39.62% | -28.59% | 6.52% | 开放申购 | 开放赎回 | | 2023-08-25 | 1.0950 | 1.0950 | -0.36% | -3.27% | -10.76% | -21.45% | -39.70% | -28.52% | 7.04% | 开放申购 | 开放赎回 | | 2023-08-24 | 1.0990 | 1.0990 | -0.54% | -4.10% | -10.80% | -21.50% | -41.79% | -28.26% | 5.57% | 开放申购 | 开放赎回 | | 2023-08-23 | 1.1050 | 1.1050 | -1.25% | -2.73% | -9.65% | -22.18% | -43.36% | -27.87% | 7.80% | 开放申购 | 开放赎回 | | 2023-08-22 | 1.1190 | 1.1190 | 0.00% | -2.19% | -8.50% | -21.69% | -41.87% | -26.96% | 9.17% | 开放申购 | 开放赎回 | | 2023-08-21 | 1.1190 | 1.1190 | -1.15% | -2.86% | -8.50% | -21.97% | -40.86% | -26.96% | 9.17% | 开放申购 | 开放赎回 | | 2023-08-18 | 1.1320 | 1.1320 | -1.22% | -1.82% | -10.30% | -20.84% | -41.62% | -26.11% | 6.89% | 开放申购 | 开放赎回 | | 2023-08-17 | 1.1460 | 1.1460 | 0.88% | -2.47% | -9.83% | -19.97% | -39.75% | -25.20% | 9.04% | 开放申购 | 开放赎回 | | 2023-08-16 | 1.1360 | 1.1360 | -0.70% | -3.32% | -9.84% | -19.49% | -41.11% | -25.85% | 9.97% | 开放申购 | 开放赎回 | | 2023-08-15 | 1.1440 | 1.1440 | -0.69% | -3.38% | -9.21% | -19.72% | -40.14% | -25.33% | 10.75% | 开放申购 | 开放赎回 | | 2023-08-14 | 1.1520 | 1.1520 | -0.09% | -3.68% | -8.57% | -18.76% | -38.03% | -24.80% | 11.52% | 开放申购 | 开放赎回 | | 2023-08-11 | 1.1530 | 1.1530 | -1.87% | -4.16% | -9.71% | -19.54% | -39.22% | -24.74% | 10.23% | 开放申购 | 开放赎回 | | 2023-08-10 | 1.1750 | 1.1750 | 0.00% | -2.33% | -7.92% | -20.34% | -38.35% | -23.30% | 9.40% | 开放申购 | 开放赎回 | | 2023-08-09 | 1.1750 | 1.1750 | -0.76% | -1.92% | -7.99% | -21.19% | -38.29% | -23.30% | 8.00% | 开放申购 | 开放赎回 | | 2023-08-08 | 1.1840 | 1.1840 | -1.00% | -1.74% | -7.28% | -22.31% | -37.15% | -22.72% | 8.82% | 开放申购 | 开放赎回 | | 2023-08-07 | 1.1960 | 1.1960 | -0.58% | -1.56% | -6.34% | -21.26% | -35.60% | -21.93% | 9.93% | 开放申购 | 开放赎回 | | 2023-08-04 | 1.2030 | 1.2030 | 0.00% | -0.74% | -8.45% | -21.63% | -34.58% | -21.48% | 11.39% | 开放申购 | 开放赎回 | | 2023-08-03 | 1.2030 | 1.2030 | 0.42% | -0.82% | -9.34% | -19.53% | -34.66% | -21.48% | 10.37% | 开放申购 | 开放赎回 | | 2023-08-02 | 1.1980 | 1.1980 | -0.58% | -1.64% | -11.91% | -19.87% | -36.95% | -21.80% | 11.03% | 开放申购 | 开放赎回 | | 2023-08-01 | 1.2050 | 1.2050 | -0.82% | -1.79% | -11.40% | -19.40% | -37.08% | -21.34% | 11.68% | 开放申购 | 开放赎回 | | 2023-07-31 | 1.2150 | 1.2150 | 0.25% | -1.38% | -10.66% | -18.73% | -35.06% | -20.69% | 12.60% | 开放申购 | 开放赎回 | | 2023-07-28 | 1.2120 | 1.2120 | -0.08% | -0.90% | -8.39% | -18.93% | -35.46% | -20.89% | 17.78% | 开放申购 | 开放赎回 | | 2023-07-27 | 1.2130 | 1.2130 | -0.41% | -1.46% | -9.81% | -17.71% | -35.65% | -20.82% | 18.69% | 开放申购 | 开放赎回 | | 2023-07-26 | 1.2180 | 1.2180 | -0.73% | -3.03% | -7.87% | -16.40% | -34.80% | -20.50% | 19.29% | 开放申购 | 开放赎回 | | 2023-07-25 | 1.2270 | 1.2270 | -0.41% | -2.77% | -10.11% | -16.42% | -32.95% | -19.91% | 20.18% | 开放申购 | 开放赎回 | | 2023-07-24 | 1.2320 | 1.2320 | 0.74% | -3.07% | -9.74% | -17.32% | -34.01% | -19.58% | 20.67% | 开放申购 | 开放赎回 | | 2023-07-21 | 1.2230 | 1.2230 | -0.65% | -2.94% | -10.40% | -17.36% | -34.11% | -20.17% | 12.30% | 开放申购 | 开放赎回 | | 2023-07-20 | 1.2310 | 1.2310 | -1.99% | -2.46% | -12.94% | -17.33% | -35.68% | -19.65% | 13.88% | 开放申购 | 开放赎回 | | 2023-07-19 | 1.2560 | 1.2560 | -0.48% | 0.08% | -10.16% | -15.65% | -33.96% | -18.02% | 21.47% | 开放申购 | 开放赎回 | | 2023-07-18 | 1.2620 | 1.2620 | -0.71% | -1.17% | -8.82% | -15.81% | -35.15% | -17.62% | 22.05% | 开放申购 | 开放赎回 | | 2023-07-17 | 1.2710 | 1.2710 | 0.87% | -0.39% | -8.16% | -16.16% | -34.21% | -17.04% | 22.92% | 开放申购 | 开放赎回 | | 2023-07-14 | 1.2600 | 1.2600 | -0.16% | -1.33% | -8.30% | -16.83% | -34.68% | -17.75% | 14.34% | 开放申购 | 开放赎回 | | 2023-07-13 | 1.2620 | 1.2620 | 0.56% | -1.94% | -7.95% | -17.03% | -34.24% | -17.62% | 11.78% | 开放申购 | 开放赎回 | | 2023-07-12 | 1.2550 | 1.2550 | -1.72% | -3.24% | -9.06% | -18.19% | -33.56% | -18.08% | 15.56% | 开放申购 | 开放赎回 | | 2023-07-11 | 1.2770 | 1.2770 | 0.08% | -2.82% | -8.26% | -15.43% | -34.21% | -16.64% | 17.59% | 开放申购 | 开放赎回 | | 2023-07-10 | 1.2760 | 1.2760 | -0.08% | -3.84% | -8.33% | -15.05% | -36.07% | -16.71% | 17.50% | 开放申购 | 开放赎回 | | 2023-07-07 | 1.2770 | 1.2770 | -0.78% | -6.10% | -9.11% | -18.04% | -37.83% | -16.64% | 20.02% | 开放申购 | 开放赎回 | | 2023-07-06 | 1.2870 | 1.2870 | -0.77% | -4.81% | -7.68% | -17.29% | -35.68% | -15.99% | 22.92% | 开放申购 | 开放赎回 | | 2023-07-05 | 1.2970 | 1.2970 | -1.29% | -1.97% | -8.85% | -16.75% | -35.63% | -15.34% | 28.67% | 开放申购 | 开放赎回 | | 2023-07-04 | 1.3140 | 1.3140 | -0.98% | -2.30% | -5.54% | -15.66% | -34.85% | -14.23% | 30.36% | 开放申购 | 开放赎回 | | 2023-07-03 | 1.3270 | 1.3270 | -2.43% | 0.38% | -4.60% | -13.66% | -32.33% | -13.38% | 31.65% | 开放申购 | 开放赎回 |
|