|
| 华商新动力A(001723)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-15 | 0.7184 | 0.7184 | -3.04% | -4.05% | 9.10% | -- | -9.20% | -2.67% | -31.22% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.7409 | 0.7409 | -3.67% | 1.38% | 10.86% | -- | -6.01% | 0.38% | -30.02% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.7691 | 0.7691 | -0.36% | 6.33% | 18.60% | 10.69% | -1.71% | 4.20% | -27.36% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.7719 | 0.7719 | -1.82% | 6.57% | 19.03% | 11.86% | -1.04% | 4.58% | -27.09% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.7862 | 0.7862 | 5.01% | 11.77% | 21.23% | 13.29% | 0.79% | 6.52% | -25.78% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.7487 | 0.7487 | 2.45% | 8.82% | -7.74% | 7.93% | -5.30% | 1.44% | -27.22% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.7308 | 0.7308 | 1.04% | 3.66% | -10.03% | -- | -7.43% | -0.99% | -28.01% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.7233 | 0.7233 | -0.14% | 3.33% | -10.96% | 3.99% | -8.12% | -2.01% | -28.75% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.7243 | 0.7243 | 2.97% | 3.65% | -10.83% | 5.43% | -5.37% | -1.87% | -28.65% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.7034 | 0.7034 | 2.24% | 1.18% | -13.41% | -1.57% | -8.10% | -4.70% | -31.14% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.6880 | 0.6880 | -2.41% | -1.22% | -15.30% | -6.09% | -10.06% | -6.79% | -33.43% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.7050 | 0.7050 | 0.71% | 2.38% | -13.21% | -3.60% | -8.06% | -4.48% | -31.76% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.7000 | 0.7000 | 0.17% | 0.85% | -13.83% | -1.24% | -9.23% | -5.16% | -32.24% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.6988 | 0.6988 | 0.52% | 0.03% | -3.88% | -1.65% | -7.07% | -5.32% | -32.36% | -- | -- | | 2024-10-28 | 0.6952 | 0.6952 | -0.19% | -0.90% | -4.37% | -2.96% | -7.55% | -5.81% | -32.27% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.6965 | 0.6965 | 1.15% | 0.68% | 4.54% | -- | -6.08% | -5.64% | -33.26% | -- | -- | | 2024-10-24 | 0.6886 | 0.6886 | -0.79% | 5.68% | 3.37% | -- | -6.58% | -6.71% | -32.39% | -- | -- | | 2024-10-23 | 0.6941 | 0.6941 | -0.64% | 6.85% | -- | -- | -4.79% | -5.96% | -31.85% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.6986 | 0.6986 | -0.41% | 6.09% | 8.11% | -- | -5.03% | -5.35% | -31.41% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.7015 | 0.7015 | 1.40% | 4.97% | 8.56% | -7.29% | -4.64% | -4.96% | -31.56% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.6918 | 0.6918 | 6.17% | 6.68% | 6.85% | -8.12% | -8.56% | -6.27% | -31.97% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.6516 | 0.6516 | 0.31% | -3.71% | -0.01% | -- | -15.17% | -11.72% | -35.71% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.6496 | 0.6496 | -1.35% | -5.55% | -0.32% | -14.87% | -15.41% | -11.99% | -35.90% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.6585 | 0.6585 | -1.47% | -18.85% | 1.05% | -- | -15.32% | -10.78% | -35.03% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.6683 | 0.6683 | 3.05% | -17.73% | 2.55% | -- | -14.06% | -9.46% | -33.05% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.6485 | 0.6485 | -4.17% | -20.17% | -1.58% | -12.83% | -16.27% | -12.14% | -34.50% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.6767 | 0.6767 | -1.61% | -16.69% | 2.78% | -- | -12.29% | -8.32% | -32.67% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.6878 | 0.6878 | -5.39% | -15.33% | -- | -6.26% | -10.85% | -6.81% | -31.56% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.7270 | 0.7270 | 11.62% | -0.10% | 23.46% | 15.10% | 5.54% | 9.94% | -19.25% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.6513 | 0.6513 | 11.73% | -- | 17.58% | -- | 5.64% | 10.05% | -20.04% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.5829 | 0.5829 | 6.08% | 12.51% | 9.86% | 0.74% | -4.66% | -1.50% | -29.20% | 开放申购 | 开放赎回 | | 2024-09-26 | 0.5495 | 0.5495 | 2.86% | 6.04% | 2.12% | -- | -10.17% | -7.15% | -34.46% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.5342 | 0.5342 | 0.02% | 2.91% | -- | -- | -12.66% | -9.73% | -36.28% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.5341 | 0.5341 | 0.00% | 2.22% | -- | -- | -13.24% | -9.75% | -36.30% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.5181 | 0.5181 | -0.02% | -0.84% | -4.53% | -13.59% | -13.82% | -12.45% | -38.71% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.5182 | 0.5182 | -0.17% | -- | -5.71% | -13.85% | -14.46% | -12.44% | -38.70% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.5191 | 0.5191 | -0.65% | -1.74% | -- | -14.41% | -15.07% | -12.28% | -38.59% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.5225 | 0.5225 | 0.00% | -0.85% | -6.21% | -10.96% | -15.55% | -11.71% | -39.36% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.5283 | 0.5283 | 0.08% | -1.68% | -5.05% | -8.98% | -16.30% | -10.73% | -39.00% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.5279 | 0.5279 | 0.00% | -2.66% | -5.12% | -- | -16.26% | -10.80% | -39.04% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.5270 | 0.5270 | -2.01% | -4.86% | -5.50% | -- | -17.87% | -10.95% | -38.25% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.5378 | 0.5378 | 0.09% | 0.34% | -2.36% | -6.29% | -15.41% | -9.12% | -35.55% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.5373 | 0.5373 | -0.92% | -- | -6.23% | -- | -16.10% | -9.21% | -35.61% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.5423 | 0.5423 | 0.00% | 2.21% | -5.36% | -5.77% | -14.58% | -8.36% | -35.01% | -- | -- | | 2024-08-30 | 0.5539 | 0.5539 | 3.34% | -- | -2.53% | -- | -13.55% | -6.40% | -38.27% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.5360 | 0.5360 | 0.00% | -- | -5.92% | -- | -14.60% | -9.43% | -39.45% | -- | -- | | 2024-08-27 | 0.5306 | 0.5306 | -1.39% | -2.23% | -7.63% | -- | -11.73% | -10.34% | -40.06% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.5381 | 0.5381 | 0.00% | -2.09% | -6.32% | -- | -10.48% | -9.07% | -38.22% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.5427 | 0.5427 | -1.26% | -2.58% | -10.55% | -5.37% | -13.68% | -8.30% | -36.04% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.5496 | 0.5496 | 0.00% | -0.67% | -9.41% | -4.03% | -12.58% | -7.13% | -36.11% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.5571 | 0.5571 | 0.69% | -0.11% | -- | -- | -15.14% | -5.86% | -36.22% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.5533 | 0.5533 | -0.56% | 0.45% | -- | -3.37% | -15.72% | -6.51% | -37.35% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.5564 | 0.5564 | 0.04% | -2.90% | -5.42% | -4.58% | -16.49% | -5.98% | -38.45% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.5562 | 0.5562 | 0.00% | -5.31% | -1.61% | -3.62% | -17.70% | -6.02% | -39.10% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.5577 | 0.5577 | 1.25% | -1.87% | -1.67% | -5.06% | -18.62% | -5.76% | -38.94% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.5508 | 0.5508 | -3.87% | -3.32% | -2.89% | -4.84% | -19.63% | -6.93% | -40.75% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.5730 | 0.5730 | -2.45% | -0.24% | 0.37% | -1.00% | -16.02% | -3.18% | -36.72% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.5874 | 0.5874 | 0.17% | -- | -- | 1.49% | -13.91% | -0.74% | -34.15% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.5864 | 0.5864 | 3.18% | -- | -- | 1.31% | -13.47% | -0.91% | -34.26% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.5683 | 0.5683 | -0.25% | -- | -- | -1.81% | -15.88% | -3.97% | -36.29% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.5697 | 0.5697 | -0.82% | -- | -- | -2.42% | -15.67% | -3.73% | -37.28% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.5744 | 0.5744 | 0.00% | -5.32% | -- | 0.42% | -14.84% | -2.94% | -36.49% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.6067 | 0.6067 | 0.50% | -- | 0.86% | 12.21% | -12.30% | 2.52% | -34.25% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.6037 | 0.6037 | 0.00% | 1.21% | -0.46% | 9.56% | -13.32% | 2.01% | -33.99% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.6118 | 0.6118 | 0.00% | 3.99% | -- | 12.42% | -12.91% | 3.38% | -33.11% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.5965 | 0.5965 | 0.00% | -- | 2.77% | -- | -14.30% | 0.79% | -34.38% | 开放申购 | 开放赎回 | | 2024-07-09 | 0.5883 | 0.5883 | 4.07% | 3.05% | -- | -- | -14.90% | -0.59% | -35.28% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.5653 | 0.5653 | -0.33% | -- | -- | -0.49% | -18.23% | -4.48% | -37.74% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.5672 | 0.5672 | 0.00% | -- | -1.17% | -1.44% | -19.58% | -4.16% | -36.43% | 开放申购 | 开放赎回 | | 2024-07-02 | 0.5709 | 0.5709 | 0.00% | -- | -- | -- | -18.89% | -3.53% | -35.37% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.5786 | 0.5786 | 0.00% | -3.50% | -- | -- | -17.86% | -2.23% | -34.80% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.6021 | 0.6021 | 0.42% | -- | -- | -- | -17.02% | 1.74% | -29.35% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.5996 | 0.5996 | -0.32% | 2.18% | 4.55% | -0.48% | -20.23% | 1.32% | -29.01% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.6015 | 0.6015 | -0.82% | 3.46% | 5.03% | 0.74% | -18.97% | 1.64% | -28.78% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.6065 | 0.6065 | 0.00% | 4.50% | 5.90% | -- | -16.24% | 2.48% | -28.19% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.5868 | 0.5868 | 0.93% | -- | -- | -- | -17.18% | -0.84% | -31.54% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.5814 | 0.5814 | 0.17% | 1.31% | 1.54% | -- | -16.62% | -1.76% | -32.17% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.5804 | 0.5804 | 0.00% | -- | 1.36% | -1.63% | -16.36% | -1.93% | -32.29% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.5739 | 0.5739 | 0.00% | -- | -0.85% | -- | -18.50% | -3.02% | -32.20% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.5755 | 0.5755 | 0.00% | -- | -0.57% | -0.36% | -18.26% | -2.75% | -31.65% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.5643 | 0.5643 | 0.00% | -- | -1.35% | -- | -19.60% | -4.65% | -33.30% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.5671 | 0.5671 | 0.00% | -0.12% | -- | -- | -18.56% | -4.17% | -31.24% | 开放申购 | 开放赎回 | | 2024-05-20 | 0.5735 | 0.5735 | 0.14% | -- | 6.07% | 5.89% | -18.93% | -3.09% | -31.29% | 开放申购 | 开放赎回 | | 2024-05-17 | 0.5727 | 0.5727 | 0.86% | 0.02% | -- | 8.08% | -18.29% | -3.23% | -30.54% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.5678 | 0.5678 | 0.25% | -2.62% | 4.34% | 7.15% | -18.38% | -4.06% | -28.72% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.5664 | 0.5664 | -0.72% | -1.85% | 1.36% | 6.89% | -18.49% | -4.29% | -28.90% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.5705 | 0.5705 | 0.00% | -- | -- | 7.66% | -17.38% | -3.60% | -28.38% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.5726 | 0.5726 | -1.80% | -1.07% | -- | 8.06% | -18.26% | -3.24% | -26.28% | 开放申购 | 开放赎回 | | 2024-05-09 | 0.5831 | 0.5831 | 1.04% | 0.74% | -- | 10.04% | -17.01% | -1.47% | -24.12% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.5771 | 0.5771 | 0.00% | -0.29% | 1.58% | 8.91% | -18.45% | -2.48% | -24.90% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.5874 | 0.5874 | 1.49% | 0.62% | 2.07% | -- | -16.43% | -0.74% | -25.97% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.5788 | 0.5788 | -0.86% | -- | -0.53% | -- | -20.17% | -2.20% | -28.91% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.5838 | 0.5838 | 2.06% | 8.01% | 0.33% | -- | -19.48% | -1.35% | -27.06% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.5720 | 0.5720 | 0.00% | 5.79% | -- | 9.24% | -20.49% | -3.35% | -26.22% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.5561 | 0.5561 | 0.00% | -- | -- | -- | -25.29% | -6.03% | -29.10% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.5405 | 0.5405 | -0.04% | -3.27% | -- | 2.54% | -28.13% | -8.67% | -29.81% | 开放申购 | 开放赎回 | | 2024-04-19 | 0.5407 | 0.5407 | -1.87% | -- | -9.45% | -0.35% | -29.21% | -8.63% | -28.44% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.5510 | 0.5510 | 0.00% | -- | -- | 1.40% | -28.07% | -6.89% | -24.74% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.5442 | 0.5442 | -2.61% | -- | -- | -1.02% | -30.11% | -8.04% | -25.67% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.5588 | 0.5588 | 0.00% | -1.64% | -- | 1.82% | -28.23% | -5.58% | -24.00% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.5681 | 0.5681 | -1.29% | -- | -2.97% | 2.67% | -28.06% | -4.00% | -24.76% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.5755 | 0.5755 | 0.00% | -- | -0.36% | -0.83% | -24.48% | -2.75% | -24.53% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.5819 | 0.5819 | 0.26% | -- | -- | -3.15% | -20.73% | -1.67% | -19.76% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.5804 | 0.5804 | 0.00% | -- | -- | -1.81% | -20.87% | -1.93% | -20.10% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.5891 | 0.5891 | 0.00% | -- | -- | 0.65% | -20.70% | -0.46% | -15.61% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.6025 | 0.6025 | 0.90% | -- | 11.24% | 2.21% | -16.14% | 1.81% | -16.06% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.5971 | 0.5971 | 0.00% | -- | 9.74% | 0.49% | -16.95% | 0.90% | -16.82% | 开放申购 | 开放赎回 | | 2024-03-11 | 0.5900 | 0.5900 | 0.77% | -- | 11.34% | -3.56% | -17.16% | -0.30% | -20.83% | 开放申购 | 开放赎回 | | 2024-03-08 | 0.5855 | 0.5855 | 2.11% | 1.37% | 10.49% | -2.81% | -17.77% | -1.06% | -19.68% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.5734 | 0.5734 | -1.51% | -- | 10.84% | -3.68% | -18.61% | -3.11% | -25.84% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.5822 | 0.5822 | 0.00% | -- | -- | -2.58% | -19.44% | -1.62% | -24.70% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.5776 | 0.5776 | 0.00% | -- | -- | -5.76% | -20.07% | -2.40% | -29.83% | 开放申购 | 开放赎回 | | 2024-02-27 | 0.5662 | 0.5662 | 2.80% | 4.54% | 8.14% | -7.75% | -19.84% | -4.33% | -29.25% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.5508 | 0.5508 | 0.00% | 1.23% | 5.19% | -9.75% | -22.73% | -6.93% | -31.18% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.5465 | 0.5465 | 0.00% | 3.13% | 3.68% | -11.50% | -24.63% | -7.65% | -36.39% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.5416 | 0.5416 | -0.46% | 2.21% | -0.18% | -14.49% | -24.74% | -8.48% | -39.57% | 开放申购 | 开放赎回 | | 2024-02-19 | 0.5441 | 0.5441 | 2.68% | 2.68% | 0.28% | -13.88% | -23.01% | -8.06% | -39.29% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.5299 | 0.5299 | 2.44% | -- | -4.23% | -16.41% | -25.95% | -10.46% | -40.35% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.5173 | 0.5173 | 0.00% | 6.11% | -8.47% | -18.28% | -28.56% | -12.59% | -40.33% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.4828 | 0.4828 | -0.33% | -- | -14.58% | -21.33% | -34.24% | -18.42% | -44.31% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.4844 | 0.4844 | 0.00% | -7.49% | -18.15% | -19.93% | -32.74% | -18.15% | -44.94% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.4875 | 0.4875 | 0.00% | -- | -18.86% | -20.71% | -31.00% | -17.62% | -42.35% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.5236 | 0.5236 | 0.00% | -3.50% | -9.19% | -12.16% | -27.24% | -11.52% | -39.85% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.5282 | 0.5282 | 0.21% | -3.93% | -9.29% | -9.63% | -26.60% | -10.75% | -40.96% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.5271 | 0.5271 | -2.86% | -3.95% | -9.48% | -10.63% | -26.75% | -10.93% | -41.09% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.5426 | 0.5426 | -0.15% | -1.17% | -8.68% | -9.72% | -24.40% | -8.31% | -33.79% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.5434 | 0.5434 | 1.06% | -2.16% | -7.91% | -10.42% | -21.96% | -8.18% | -35.19% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.5377 | 0.5377 | -2.20% | -1.86% | -9.96% | -12.70% | -22.02% | -9.14% | -35.00% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.5498 | 0.5498 | 0.18% | -0.52% | -7.94% | -10.70% | -19.34% | -7.10% | -33.53% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.5488 | 0.5488 | -0.04% | -0.81% | -8.10% | -11.98% | -18.11% | -7.27% | -33.66% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.5490 | 0.5490 | -1.15% | -2.87% | -10.01% | -12.15% | -18.28% | -7.23% | -37.54% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.5554 | 0.5554 | 1.37% | -3.12% | -9.22% | -10.56% | -17.01% | -6.15% | -34.32% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.5479 | 0.5479 | -0.87% | -5.58% | -9.05% | -11.43% | -19.27% | -7.42% | -36.57% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.5527 | 0.5527 | -0.11% | -6.61% | -8.25% | -10.65% | -18.65% | -6.61% | -36.02% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.5533 | 0.5533 | -2.11% | -7.91% | -8.15% | -10.25% | -18.50% | -6.51% | -35.95% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.5652 | 0.5652 | -1.41% | -5.93% | -5.26% | -8.32% | -17.45% | -4.49% | -34.61% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.5733 | 0.5733 | -1.21% | -3.01% | -6.09% | -7.01% | -15.53% | -3.13% | -33.60% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.5803 | 0.5803 | -1.94% | -0.55% | -5.32% | -5.87% | -14.08% | -1.94% | -30.16% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.5918 | 0.5918 | -1.50% | 2.64% | -3.44% | -4.01% | -9.27% | 0.00% | -28.78% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.6008 | 0.6008 | 1.64% | 3.18% | -2.21% | -2.55% | -7.63% | -11.05% | -23.23% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.5911 | 0.5911 | 1.30% | 0.07% | -3.96% | -4.12% | -8.33% | -12.48% | -26.12% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.5835 | 0.5835 | 1.20% | -1.02% | -4.94% | -4.56% | -10.45% | -13.61% | -26.92% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.5766 | 0.5766 | -1.49% | -2.96% | -5.52% | -5.74% | -11.16% | -14.63% | -27.78% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.5853 | 0.5853 | 0.52% | -0.81% | -4.10% | -4.30% | -7.54% | -13.34% | -26.69% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.5823 | 0.5823 | -1.42% | -2.49% | -5.70% | -5.41% | -8.20% | -13.78% | -24.53% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.5907 | 0.5907 | 0.20% | -1.96% | -5.55% | -1.57% | -7.38% | -12.54% | -24.56% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.5895 | 0.5895 | -0.79% | -2.77% | -6.93% | -1.95% | -8.48% | -12.72% | -23.02% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.5942 | 0.5942 | 0.69% | -2.61% | -5.95% | -1.91% | -8.70% | -12.02% | -22.41% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.5901 | 0.5901 | -1.19% | -3.55% | -6.60% | -3.45% | -10.75% | -12.63% | -22.94% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.5972 | 0.5972 | -0.88% | -0.86% | -5.86% | -2.97% | -11.54% | -11.58% | -21.09% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.6025 | 0.6025 | -0.63% | 1.21% | -4.67% | -2.11% | -9.86% | -10.79% | -20.14% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.6063 | 0.6063 | -0.62% | 1.46% | -3.36% | -2.00% | -9.43% | -10.23% | -18.55% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.6101 | 0.6101 | -0.28% | 2.26% | -2.45% | -3.22% | -10.75% | -9.67% | -18.04% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.6118 | 0.6118 | 1.56% | 0.21% | -2.17% | -3.07% | -9.32% | -9.42% | -17.81% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.6024 | 0.6024 | 1.19% | -1.71% | -4.97% | -4.44% | -10.42% | -10.81% | -21.08% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.5953 | 0.5953 | -0.38% | -2.43% | -5.96% | -4.93% | -12.13% | -11.86% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.5976 | 0.5976 | 0.17% | -2.73% | -5.32% | -6.87% | -12.77% | -11.52% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.5966 | 0.5966 | -2.28% | -3.07% | -2.79% | -6.17% | -12.77% | -11.67% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.6105 | 0.6105 | -0.39% | -0.54% | -0.52% | -4.67% | -10.82% | -9.61% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.6129 | 0.6129 | 0.46% | 0.43% | -0.07% | -3.47% | -11.17% | -9.25% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.6101 | 0.6101 | -0.70% | -1.90% | -1.33% | -4.78% | -8.95% | -9.67% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.6144 | 0.6144 | -0.18% | -0.50% | 1.91% | -2.10% | -8.64% | -9.03% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.6155 | 0.6155 | 0.28% | -1.58% | 2.09% | 2.06% | -8.30% | -8.87% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.6138 | 0.6138 | 0.57% | -3.09% | 1.81% | 2.11% | -9.15% | -9.12% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.6103 | 0.6103 | -1.87% | -3.40% | 3.27% | -1.49% | -11.97% | -9.64% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.6219 | 0.6219 | 0.71% | -1.03% | 6.40% | 0.14% | -10.88% | -7.92% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.6175 | 0.6175 | -1.26% | -2.66% | 4.70% | -3.17% | -12.05% | -8.57% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.6254 | 0.6254 | -1.26% | -1.04% | 6.04% | -0.11% | -11.47% | -7.40% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.6334 | 0.6334 | 0.25% | 0.96% | 7.39% | 0.75% | -10.08% | -6.22% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 0.6318 | 0.6318 | 0.54% | 1.02% | 2.58% | -1.34% | -11.48% | -6.46% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 0.6284 | 0.6284 | -0.95% | 0.19% | 2.06% | -1.19% | -10.31% | -6.96% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 0.6344 | 0.6344 | 0.38% | 0.08% | 1.75% | -2.16% | -10.76% | -6.07% | -- | 开放申购 | 开放赎回 |
|