|
| 圆信永丰优加生活(001736)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 3.0178 | 3.0178 | 0.09% | -1.47% | 0.18% | -- | -0.11% | 2.29% | -14.00% | 开放申购 | 开放赎回 | | 2024-11-20 | 3.0151 | 3.0151 | 0.45% | -3.47% | 0.71% | -- | -0.72% | 2.20% | -14.08% | 开放申购 | 开放赎回 | | 2024-11-19 | 3.0017 | 3.0017 | 0.99% | -3.76% | 0.27% | -- | -0.93% | 1.75% | -14.46% | 开放申购 | 开放赎回 | | 2024-11-18 | 2.9723 | 2.9723 | -0.94% | -5.67% | -0.71% | -- | -1.90% | 0.75% | -14.19% | 开放申购 | 开放赎回 | | 2024-11-15 | 3.0005 | 3.0005 | -2.03% | -4.25% | 1.23% | -- | -1.55% | 1.71% | -13.38% | 开放申购 | 开放赎回 | | 2024-11-14 | 3.0628 | 3.0628 | -1.94% | -3.21% | 0.80% | 20.71% | 0.61% | 3.82% | -11.76% | 开放申购 | 开放赎回 | | 2024-11-13 | 3.1234 | 3.1234 | 0.14% | 0.78% | 4.86% | -- | 2.81% | 5.87% | -10.01% | 开放申购 | 开放赎回 | | 2024-11-12 | 3.1191 | 3.1191 | -1.01% | 0.38% | 4.72% | -- | 3.28% | 5.73% | -10.14% | 开放申购 | 开放赎回 | | 2024-11-11 | 3.1508 | 3.1508 | 0.54% | 3.68% | 5.78% | 22.25% | 4.33% | 6.80% | -8.57% | 开放申购 | 开放赎回 | | 2024-11-08 | 3.1338 | 3.1338 | -0.97% | 5.07% | -5.39% | -- | 3.30% | 6.23% | -6.40% | 开放申购 | 开放赎回 | | 2024-11-07 | 3.1645 | 3.1645 | 2.10% | 6.30% | 0.49% | -- | 4.62% | 7.27% | -5.45% | 开放申购 | 开放赎回 | | 2024-11-06 | 3.0993 | 3.0993 | -0.25% | 3.30% | -1.58% | 20.16% | 2.20% | 5.06% | -7.40% | 开放申购 | 开放赎回 | | 2024-11-05 | 3.1072 | 3.1072 | 2.24% | 3.16% | -1.33% | 21.03% | 3.46% | 5.33% | -7.16% | 开放申购 | 开放赎回 | | 2024-11-04 | 3.0390 | 3.0390 | 1.89% | -0.47% | -3.50% | 17.40% | 1.19% | 3.01% | -10.25% | 开放申购 | 开放赎回 | | 2024-11-01 | 2.9825 | 2.9825 | 0.19% | -1.54% | -5.29% | -- | -0.77% | 1.10% | -11.37% | 开放申购 | 开放赎回 | | 2024-10-31 | 2.9769 | 2.9769 | -0.78% | -0.77% | -5.47% | 11.92% | -1.07% | 0.91% | -10.92% | 开放申购 | 开放赎回 | | 2024-10-30 | 3.0004 | 3.0004 | -0.39% | -1.23% | -4.72% | 15.84% | -0.51% | 1.71% | -10.22% | 开放申购 | 开放赎回 | | 2024-10-29 | 3.0121 | 3.0121 | -1.35% | -0.87% | 3.52% | 15.79% | 1.14% | 2.10% | -9.87% | -- | -- | | 2024-10-28 | 3.0533 | 3.0533 | 0.80% | 1.36% | 4.94% | -- | 2.53% | 3.50% | -8.01% | 开放申购 | 开放赎回 | | 2024-10-25 | 3.0292 | 3.0292 | 0.97% | 1.19% | -- | -- | 4.26% | 2.68% | -10.43% | -- | -- | | 2024-10-24 | 3.0000 | 3.0000 | -1.24% | 3.87% | -- | 14.36% | 3.61% | 1.69% | -10.34% | -- | -- | | 2024-10-23 | 3.0377 | 3.0377 | -0.03% | 3.47% | -- | 14.46% | 5.81% | 2.97% | -9.21% | 开放申购 | 开放赎回 | | 2024-10-22 | 3.0385 | 3.0385 | 0.87% | 2.51% | 21.79% | 11.35% | 4.37% | 3.00% | -9.19% | 开放申购 | 开放赎回 | | 2024-10-21 | 3.0123 | 3.0123 | 0.62% | -0.86% | 20.74% | 9.35% | 3.47% | 2.11% | -10.43% | 开放申购 | 开放赎回 | | 2024-10-18 | 2.9937 | 2.9937 | 3.65% | 0.51% | -- | -- | 0.69% | 1.48% | -11.14% | 开放申购 | 开放赎回 | | 2024-10-17 | 2.8882 | 2.8882 | -1.62% | -6.23% | 16.76% | -- | -4.10% | -2.10% | -13.89% | 开放申购 | 开放赎回 | | 2024-10-16 | 2.9357 | 2.9357 | -0.95% | -3.39% | 18.68% | -- | -2.26% | -0.49% | -12.47% | 开放申购 | 开放赎回 | | 2024-10-15 | 2.9640 | 2.9640 | -2.45% | -10.52% | 19.82% | 9.79% | -2.26% | 0.47% | -11.63% | 开放申购 | 开放赎回 | | 2024-10-14 | 3.0384 | 3.0384 | 2.01% | -3.52% | 22.83% | 12.46% | 0.19% | 2.99% | -9.22% | 开放申购 | 开放赎回 | | 2024-10-11 | 2.9786 | 2.9786 | -3.30% | -5.41% | 18.57% | -- | -1.38% | 0.97% | -12.03% | 开放申购 | 开放赎回 | | 2024-10-10 | 3.0801 | 3.0801 | 1.36% | -2.19% | 23.60% | 15.36% | 1.88% | 4.41% | -9.09% | 开放申购 | 开放赎回 | | 2024-10-09 | 3.0388 | 3.0388 | -8.26% | -3.50% | -- | 13.66% | 0.11% | 3.01% | -10.31% | 开放申购 | 开放赎回 | | 2024-10-08 | 3.3123 | 3.3123 | 5.18% | 5.18% | 31.45% | 24.79% | 8.82% | 12.28% | -2.23% | 开放申购 | 开放赎回 | | 2024-09-30 | 3.1491 | 3.1491 | 8.23% | -- | -- | -- | 3.46% | 6.75% | -6.83% | 开放申购 | 开放赎回 | | 2024-09-27 | 2.9096 | 2.9096 | 0.00% | 16.62% | 16.57% | -- | -3.73% | -1.37% | -14.75% | -- | -- | | 2024-09-20 | 2.4949 | 2.4949 | 0.03% | 0.86% | -- | -- | -17.36% | -15.43% | -27.98% | 开放申购 | 开放赎回 | | 2024-09-19 | 2.4942 | 2.4942 | 0.00% | -0.01% | -- | -11.12% | -17.84% | -15.45% | -28.00% | 开放申购 | 开放赎回 | | 2024-09-13 | 2.4737 | 2.4737 | -0.83% | -1.83% | -- | -11.95% | -19.41% | -16.15% | -29.68% | 开放申购 | 开放赎回 | | 2024-09-12 | 2.4944 | 2.4944 | -0.70% | -2.02% | -- | -11.91% | -19.16% | -15.45% | -29.04% | 开放申购 | 开放赎回 | | 2024-09-11 | 2.5120 | 2.5120 | 0.80% | -1.18% | -2.54% | -11.39% | -18.69% | -14.85% | -28.53% | 开放申购 | 开放赎回 | | 2024-09-10 | 2.4920 | 2.4920 | 0.00% | -2.66% | -3.31% | -- | -19.03% | -15.53% | -29.10% | 开放申购 | 开放赎回 | | 2024-09-06 | 2.5199 | 2.5199 | -1.02% | -- | -2.30% | -13.05% | -19.01% | -14.58% | -27.34% | 开放申购 | 开放赎回 | | 2024-09-05 | 2.5459 | 2.5459 | 0.15% | 0.70% | -0.84% | -12.23% | -17.52% | -13.70% | -25.71% | 开放申购 | 开放赎回 | | 2024-09-04 | 2.5420 | 2.5420 | -0.71% | 2.05% | -1.80% | -12.97% | -17.70% | -13.83% | -25.82% | 开放申购 | 开放赎回 | | 2024-09-03 | 2.5601 | 2.5601 | 1.20% | 2.57% | -1.10% | -11.25% | -16.78% | -13.22% | -25.30% | -- | -- | | 2024-09-02 | 2.5297 | 2.5297 | 0.00% | 0.70% | -2.28% | -11.84% | -17.77% | -14.25% | -26.23% | 开放申购 | 开放赎回 | | 2024-08-29 | 2.5282 | 2.5282 | 1.50% | -- | -2.81% | -- | -17.49% | -14.30% | -26.25% | -- | -- | | 2024-08-28 | 2.4909 | 2.4909 | -0.20% | -- | -- | -14.06% | -16.89% | -15.57% | -27.34% | -- | -- | | 2024-08-27 | 2.4960 | 2.4960 | -0.64% | -- | -- | -14.97% | -16.61% | -15.39% | -27.19% | 开放申购 | 开放赎回 | | 2024-08-26 | 2.5122 | 2.5122 | 0.00% | -- | -- | -13.82% | -16.06% | -14.84% | -26.52% | 开放申购 | 开放赎回 | | 2024-08-14 | 2.5373 | 2.5373 | 0.00% | -- | -6.09% | -- | -19.01% | -13.99% | -26.18% | 开放申购 | 开放赎回 | | 2024-08-09 | 2.5774 | 2.5774 | 0.00% | -0.43% | -3.60% | -- | -18.72% | -12.63% | -25.12% | 开放申购 | 开放赎回 | | 2024-08-06 | 2.5793 | 2.5793 | 0.46% | -0.42% | -3.95% | -- | -19.74% | -12.57% | -24.25% | 开放申购 | 开放赎回 | | 2024-08-05 | 2.5674 | 2.5674 | -0.82% | -1.31% | -4.39% | -11.27% | -20.11% | -12.97% | -24.84% | 开放申购 | 开放赎回 | | 2024-08-02 | 2.5886 | 2.5886 | 0.00% | -- | -- | -10.54% | -19.17% | -12.25% | -24.66% | 开放申购 | 开放赎回 | | 2024-07-31 | 2.6599 | 2.6599 | 2.69% | 1.39% | -- | -8.07% | -16.98% | -9.84% | -21.12% | 开放申购 | 开放赎回 | | 2024-07-30 | 2.5901 | 2.5901 | -0.43% | -2.41% | -- | -10.49% | -18.90% | -12.20% | -23.19% | 开放申购 | 开放赎回 | | 2024-07-29 | 2.6014 | 2.6014 | 0.00% | -4.67% | -- | -- | -18.55% | -11.82% | -22.53% | 开放申购 | 开放赎回 | | 2024-07-24 | 2.6234 | 2.6234 | -1.15% | -- | -4.72% | -- | -17.10% | -11.07% | -23.18% | 开放申购 | 开放赎回 | | 2024-07-23 | 2.6540 | 2.6540 | -2.74% | -- | -4.04% | -- | -16.03% | -10.04% | -22.28% | 开放申购 | 开放赎回 | | 2024-07-22 | 2.7289 | 2.7289 | -0.94% | 1.08% | -1.33% | -- | -13.66% | -7.50% | -20.51% | 开放申购 | 开放赎回 | | 2024-07-19 | 2.7548 | 2.7548 | 0.00% | 1.96% | -1.83% | -2.38% | -13.70% | -6.62% | -17.87% | 开放申购 | 开放赎回 | | 2024-07-15 | 2.6997 | 2.6997 | -0.08% | 1.71% | -- | -5.70% | -16.12% | -8.49% | -19.34% | 开放申购 | 开放赎回 | | 2024-07-12 | 2.7018 | 2.7018 | 0.00% | 0.61% | -4.58% | -3.71% | -15.64% | -8.42% | -19.23% | 开放申购 | 开放赎回 | | 2024-07-10 | 2.6699 | 2.6699 | -0.14% | -- | -- | -- | -16.82% | -9.50% | -19.24% | -- | -- | | 2024-07-09 | 2.6737 | 2.6737 | 0.73% | -- | -- | -6.19% | -16.50% | -9.37% | -19.13% | 开放申购 | 开放赎回 | | 2024-07-08 | 2.6544 | 2.6544 | -1.15% | -- | -- | -6.57% | -17.10% | -10.02% | -19.44% | 开放申购 | 开放赎回 | | 2024-07-05 | 2.6853 | 2.6853 | -0.36% | -- | -7.42% | -6.68% | -16.73% | -8.98% | -17.20% | 开放申购 | 开放赎回 | | 2024-07-04 | 2.6951 | 2.6951 | 0.00% | -- | -7.73% | -6.34% | -16.97% | -8.64% | -16.04% | 开放申购 | 开放赎回 | | 2024-06-26 | 2.7525 | 2.7525 | 0.00% | -1.91% | -5.57% | -4.49% | -12.33% | -6.70% | -16.11% | 开放申购 | 开放赎回 | | 2024-06-24 | 2.7535 | 2.7535 | -0.44% | -2.97% | -5.54% | -5.59% | -13.00% | -6.66% | -15.46% | 开放申购 | 开放赎回 | | 2024-06-21 | 2.7658 | 2.7658 | 0.00% | -- | -- | -5.71% | -12.62% | -6.25% | -13.89% | 开放申购 | 开放赎回 | | 2024-06-19 | 2.8061 | 2.8061 | -1.09% | -0.90% | -6.29% | -4.51% | -12.32% | -4.88% | -12.28% | 开放申购 | 开放赎回 | | 2024-06-18 | 2.8371 | 2.8371 | -0.03% | 0.07% | -5.26% | -4.25% | -11.26% | -3.83% | -11.31% | 开放申购 | 开放赎回 | | 2024-06-17 | 2.8379 | 2.8379 | 0.00% | -- | -5.23% | -3.00% | -11.23% | -3.80% | -11.07% | 开放申购 | 开放赎回 | | 2024-06-13 | 2.8095 | 2.8095 | -0.78% | -3.06% | -5.12% | -- | -10.60% | -4.77% | -13.05% | 开放申购 | 开放赎回 | | 2024-06-12 | 2.8316 | 2.8316 | -0.12% | -2.38% | -4.49% | -- | -9.55% | -4.02% | -12.36% | 开放申购 | 开放赎回 | | 2024-06-11 | 2.8350 | 2.8350 | 0.00% | -2.94% | -4.37% | -- | -9.45% | -3.90% | -12.26% | 开放申购 | 开放赎回 | | 2024-06-06 | 2.8982 | 2.8982 | -0.08% | 0.60% | -- | 0.73% | -7.34% | -1.76% | -10.58% | 开放申购 | 开放赎回 | | 2024-06-05 | 2.9005 | 2.9005 | -0.70% | -- | 0.24% | 0.60% | -8.78% | -1.68% | -10.51% | 开放申购 | 开放赎回 | | 2024-06-04 | 2.9209 | 2.9209 | 1.26% | 0.78% | 0.95% | -- | -8.11% | -0.99% | -9.88% | 开放申购 | 开放赎回 | | 2024-06-03 | 2.8845 | 2.8845 | 0.53% | -1.74% | -0.31% | 0.70% | -9.25% | -2.22% | -10.92% | 开放申购 | 开放赎回 | | 2024-05-31 | 2.8693 | 2.8693 | -0.40% | -1.56% | -0.84% | 0.79% | -9.69% | -2.74% | -11.63% | 开放申购 | 开放赎回 | | 2024-05-30 | 2.8808 | 2.8808 | 0.00% | -2.15% | -0.44% | 1.20% | -9.62% | -2.35% | -10.31% | 开放申购 | 开放赎回 | | 2024-05-28 | 2.8983 | 2.8983 | -1.27% | -- | -- | -- | -8.87% | -1.76% | -9.77% | 开放申购 | 开放赎回 | | 2024-05-27 | 2.9356 | 2.9356 | 0.71% | -- | -- | -- | -7.70% | -0.49% | -9.11% | 开放申购 | 开放赎回 | | 2024-05-24 | 2.9149 | 2.9149 | -0.99% | -2.66% | -- | 4.94% | -7.86% | -1.19% | -7.23% | 开放申购 | 开放赎回 | | 2024-05-23 | 2.9441 | 2.9441 | 0.00% | -- | -- | 5.99% | -7.02% | -0.20% | -5.85% | 开放申购 | 开放赎回 | | 2024-05-17 | 2.9945 | 2.9945 | 0.00% | 1.01% | 4.86% | 10.31% | -5.51% | 1.51% | -4.72% | 开放申购 | 开放赎回 | | 2024-05-13 | 2.9612 | 2.9612 | -0.12% | -- | 5.53% | 9.08% | -5.08% | 0.38% | -3.32% | 开放申购 | 开放赎回 | | 2024-05-10 | 2.9647 | 2.9647 | 0.00% | 2.46% | -- | 9.21% | -5.57% | 0.49% | -4.24% | 开放申购 | 开放赎回 | | 2024-05-08 | 2.9369 | 2.9369 | 0.00% | 1.50% | 3.38% | 8.19% | -7.69% | -0.45% | -5.90% | 开放申购 | 开放赎回 | | 2024-04-30 | 2.8935 | 2.8935 | 0.00% | -- | 0.83% | -- | -10.61% | -1.92% | -8.32% | 开放申购 | 开放赎回 | | 2024-04-25 | 2.8326 | 2.8326 | 0.00% | -0.55% | -- | 2.90% | -10.93% | -3.98% | -10.64% | 开放申购 | 开放赎回 | | 2024-04-19 | 2.8221 | 2.8221 | -0.92% | 0.57% | -3.96% | 2.57% | -14.29% | -4.34% | -11.25% | 开放申购 | 开放赎回 | | 2024-04-18 | 2.8482 | 2.8482 | -0.26% | 0.75% | -3.87% | 2.63% | -13.73% | -3.45% | -9.00% | 开放申购 | 开放赎回 | | 2024-04-17 | 2.8556 | 2.8556 | 1.15% | -- | -2.40% | 3.19% | -13.46% | -3.20% | -8.77% | 开放申购 | 开放赎回 | | 2024-04-16 | 2.8230 | 2.8230 | -1.40% | -0.95% | -3.51% | -0.11% | -14.34% | -4.31% | -9.81% | 开放申购 | 开放赎回 | | 2024-04-15 | 2.8630 | 2.8630 | 2.03% | 0.77% | -2.14% | 1.25% | -13.12% | -2.95% | -8.00% | 开放申购 | 开放赎回 | | 2024-04-12 | 2.8060 | 2.8060 | -0.75% | -2.49% | -- | -0.97% | -14.27% | -4.88% | -9.10% | 开放申购 | 开放赎回 | | 2024-04-11 | 2.8271 | 2.8271 | 0.00% | -1.75% | -- | -0.29% | -13.35% | -4.17% | -10.90% | 开放申购 | 开放赎回 | | 2024-04-09 | 2.8502 | 2.8502 | 0.32% | -1.32% | -0.89% | 0.78% | -13.47% | -3.39% | -10.17% | 开放申购 | 开放赎回 | | 2024-04-08 | 2.8410 | 2.8410 | -1.27% | -- | -1.21% | 0.42% | -13.75% | -3.70% | -10.91% | 开放申购 | 开放赎回 | | 2024-04-03 | 2.8776 | 2.8776 | -0.37% | -- | 0.46% | -1.93% | -10.64% | -2.46% | -9.57% | 开放申购 | 开放赎回 | | 2024-04-02 | 2.8884 | 2.8884 | 0.00% | 0.23% | 0.83% | -2.09% | -9.36% | -2.09% | -9.23% | 开放申购 | 开放赎回 | | 2024-03-29 | 2.8698 | 2.8698 | 0.66% | -1.60% | 0.81% | -3.09% | -8.96% | -2.72% | -8.52% | 开放申购 | 开放赎回 | | 2024-03-28 | 2.8509 | 2.8509 | 0.00% | -2.81% | -- | -2.87% | -9.04% | -3.36% | -8.65% | 开放申购 | 开放赎回 | | 2024-03-26 | 2.8819 | 2.8819 | 0.00% | -1.93% | -- | 0.30% | -8.28% | -2.31% | -7.66% | 开放申购 | 开放赎回 | | 2024-03-22 | 2.9166 | 2.9166 | -0.57% | -0.31% | 5.68% | 1.07% | -6.95% | -1.14% | -7.53% | 开放申购 | 开放赎回 | | 2024-03-21 | 2.9332 | 2.9332 | 0.00% | -- | 7.41% | 1.81% | -5.67% | -0.57% | -6.05% | 开放申购 | 开放赎回 | | 2024-03-19 | 2.9386 | 2.9386 | -0.82% | -- | 7.97% | 1.60% | -5.38% | -0.39% | -5.87% | 开放申购 | 开放赎回 | | 2024-03-18 | 2.9629 | 2.9629 | 1.27% | -- | 9.14% | 2.45% | -4.59% | 0.43% | -6.65% | 开放申购 | 开放赎回 | | 2024-03-15 | 2.9257 | 2.9257 | 0.00% | 1.73% | 7.77% | 0.19% | -6.54% | -0.83% | -5.47% | 开放申购 | 开放赎回 | | 2024-03-08 | 2.8759 | 2.8759 | 1.03% | 0.40% | 5.94% | -1.72% | -8.68% | -2.52% | -9.51% | 开放申购 | 开放赎回 | | 2024-03-07 | 2.8467 | 2.8467 | -1.06% | 0.00% | 6.68% | -2.93% | -9.34% | -3.50% | -13.00% | 开放申购 | 开放赎回 | | 2024-03-06 | 2.8771 | 2.8771 | -0.22% | -- | -- | -2.41% | -10.12% | -2.47% | -12.07% | 开放申购 | 开放赎回 | | 2024-03-05 | 2.8833 | 2.8833 | 0.00% | -- | 16.90% | -1.98% | -9.38% | -2.26% | -11.88% | 开放申购 | 开放赎回 | | 2024-03-01 | 2.8645 | 2.8645 | 0.63% | 3.12% | -- | -4.29% | -9.87% | -2.90% | -14.29% | 开放申购 | 开放赎回 | | 2024-02-29 | 2.8467 | 2.8467 | 0.00% | 3.15% | 6.10% | -4.98% | -10.09% | -3.50% | -13.10% | 开放申购 | 开放赎回 | | 2024-02-23 | 2.7778 | 2.7778 | 0.65% | 2.32% | 3.74% | -7.92% | -11.94% | -5.84% | -18.49% | 开放申购 | 开放赎回 | | 2024-02-22 | 2.7598 | 2.7598 | 1.06% | 1.66% | 3.83% | -7.71% | -12.85% | -6.45% | -18.78% | 开放申购 | 开放赎回 | | 2024-02-21 | 2.7308 | 2.7308 | 0.00% | 0.59% | -0.75% | -9.61% | -13.83% | -7.43% | -20.34% | 开放申购 | 开放赎回 | | 2024-02-19 | 2.7218 | 2.7218 | 0.26% | 0.26% | -1.08% | -10.17% | -12.98% | -7.74% | -20.60% | 开放申购 | 开放赎回 | | 2024-02-08 | 2.7147 | 2.7147 | 1.73% | -- | -4.04% | -10.52% | -13.68% | -7.98% | -16.14% | 开放申购 | 开放赎回 | | 2024-02-07 | 2.6685 | 2.6685 | 0.00% | -- | -7.33% | -11.78% | -15.40% | -9.55% | -16.51% | 开放申购 | 开放赎回 | | 2024-02-05 | 2.4664 | 2.4664 | -1.54% | -8.08% | -14.35% | -17.88% | -22.16% | -16.40% | -22.83% | 开放申购 | 开放赎回 | | 2024-02-02 | 2.5051 | 2.5051 | 0.00% | -7.98% | -15.08% | -15.86% | -21.21% | -15.08% | -24.32% | 开放申购 | 开放赎回 | | 2024-01-29 | 2.6831 | 2.6831 | -1.44% | 0.95% | -9.39% | -9.91% | -13.92% | -9.05% | -16.07% | 开放申购 | 开放赎回 | | 2024-01-26 | 2.7222 | 2.7222 | -1.11% | -1.06% | -5.26% | -7.02% | -12.66% | -7.73% | -17.33% | 开放申购 | 开放赎回 | | 2024-01-25 | 2.7528 | 2.7528 | 2.24% | -0.81% | -4.91% | -5.26% | -11.68% | -6.69% | -17.61% | 开放申购 | 开放赎回 | | 2024-01-24 | 2.6924 | 2.6924 | 0.55% | -2.70% | -6.70% | -7.02% | -13.62% | -8.74% | -20.04% | 开放申购 | 开放赎回 | | 2024-01-23 | 2.6776 | 2.6776 | 0.74% | -5.26% | -7.21% | -6.73% | -14.09% | -9.24% | -20.48% | 开放申购 | 开放赎回 | | 2024-01-22 | 2.6579 | 2.6579 | -3.40% | -6.00% | -7.89% | -8.70% | -14.73% | -9.90% | -21.06% | 开放申购 | 开放赎回 | | 2024-01-19 | 2.7515 | 2.7515 | -0.85% | -2.90% | -4.86% | -6.30% | -11.05% | -6.73% | -15.02% | 开放申购 | 开放赎回 | | 2024-01-18 | 2.7752 | 2.7752 | 0.29% | -2.12% | -4.04% | -6.66% | -9.68% | -5.93% | -16.06% | 开放申购 | 开放赎回 | | 2024-01-17 | 2.7672 | 2.7672 | -2.09% | -1.74% | -5.24% | -8.12% | -9.91% | -6.20% | -14.25% | 开放申购 | 开放赎回 | | 2024-01-16 | 2.8262 | 2.8262 | -0.05% | -0.07% | -3.22% | -5.91% | -7.69% | -4.20% | -12.42% | 开放申购 | 开放赎回 | | 2024-01-15 | 2.8276 | 2.8276 | -0.21% | -0.05% | -3.17% | -6.76% | -6.33% | -4.15% | -12.38% | 开放申购 | 开放赎回 | | 2024-01-12 | 2.8336 | 2.8336 | -0.06% | -1.60% | -4.60% | -6.99% | -6.07% | -3.95% | -13.32% | 开放申购 | 开放赎回 | | 2024-01-11 | 2.8354 | 2.8354 | 0.68% | -2.75% | -4.40% | -6.12% | -5.94% | -3.89% | -11.03% | 开放申购 | 开放赎回 | | 2024-01-10 | 2.8162 | 2.8162 | -0.42% | -4.02% | -3.76% | -6.85% | -7.01% | -4.54% | -11.97% | 开放申购 | 开放赎回 | | 2024-01-09 | 2.8281 | 2.8281 | -0.03% | -4.14% | -3.36% | -6.83% | -6.21% | -4.14% | -11.59% | 开放申购 | 开放赎回 | | 2024-01-08 | 2.8290 | 2.8290 | -1.76% | -4.47% | -3.33% | -7.06% | -6.26% | -4.10% | -11.57% | 开放申购 | 开放赎回 | | 2024-01-05 | 2.8797 | 2.8797 | -1.23% | -2.76% | -2.10% | -5.39% | -4.07% | -2.39% | -9.67% | 开放申购 | 开放赎回 | | 2024-01-04 | 2.9156 | 2.9156 | -0.63% | -0.67% | -2.24% | -4.21% | -1.96% | -1.17% | -7.65% | 开放申购 | 开放赎回 | | 2024-01-03 | 2.9341 | 2.9341 | -0.54% | 1.11% | -1.97% | -3.61% | -1.97% | -0.54% | -4.95% | 开放申购 | 开放赎回 | | 2024-01-02 | 2.9501 | 2.9501 | -0.38% | 2.67% | -1.43% | -3.08% | -0.02% | 0.00% | -4.43% | 开放申购 | 开放赎回 | | 2023-12-29 | 2.9613 | 2.9613 | 0.89% | 2.62% | -1.15% | -2.71% | 0.20% | -1.06% | -0.56% | 开放申购 | 开放赎回 | | 2023-12-28 | 2.9352 | 2.9352 | 1.15% | 1.88% | -2.49% | -3.57% | -0.26% | -1.93% | -2.36% | 开放申购 | 开放赎回 | | 2023-12-27 | 2.9019 | 2.9019 | 0.99% | 1.24% | -3.35% | -3.98% | -1.72% | -3.05% | -4.10% | 开放申购 | 开放赎回 | | 2023-12-26 | 2.8734 | 2.8734 | -0.75% | -0.65% | -4.06% | -4.40% | -2.10% | -4.00% | -5.04% | 开放申购 | 开放赎回 | | 2023-12-25 | 2.8950 | 2.8950 | 0.33% | 0.10% | -3.34% | -4.22% | 0.25% | -3.28% | -4.33% | 开放申购 | 开放赎回 | | 2023-12-22 | 2.8856 | 2.8856 | 0.16% | -1.18% | -3.51% | -5.21% | -0.56% | -3.59% | -2.35% | 开放申购 | 开放赎回 | | 2023-12-21 | 2.8811 | 2.8811 | 0.51% | -2.14% | -4.63% | -4.12% | -1.46% | -3.74% | -4.76% | 开放申购 | 开放赎回 | | 2023-12-20 | 2.8664 | 2.8664 | -0.89% | -2.88% | -5.62% | -5.05% | -2.51% | -4.23% | -2.93% | 开放申购 | 开放赎回 | | 2023-12-19 | 2.8922 | 2.8922 | 0.00% | -2.62% | -4.55% | -4.73% | -2.68% | -3.37% | -2.06% | 开放申购 | 开放赎回 | | 2023-12-18 | 2.8921 | 2.8921 | -0.96% | -2.49% | -4.55% | -5.32% | -4.13% | -3.37% | -2.06% | 开放申购 | 开放赎回 | | 2023-12-15 | 2.9202 | 2.9202 | -0.81% | -0.21% | -4.19% | -4.45% | -3.86% | -2.44% | -0.16% | 开放申购 | 开放赎回 | | 2023-12-14 | 2.9441 | 2.9441 | -0.25% | 0.39% | -3.29% | -3.87% | -2.44% | -1.64% | 1.17% | 开放申购 | 开放赎回 | | 2023-12-13 | 2.9515 | 2.9515 | -0.63% | 0.12% | -2.84% | -3.84% | -2.32% | -1.39% | 3.06% | 开放申购 | 开放赎回 | | 2023-12-12 | 2.9701 | 2.9701 | 0.14% | 0.98% | -1.65% | -3.75% | -2.58% | -0.77% | 3.70% | 开放申购 | 开放赎回 | | 2023-12-11 | 2.9660 | 2.9660 | 1.36% | -0.55% | -1.79% | -4.00% | -2.75% | -0.91% | 3.56% | 开放申购 | 开放赎回 | | 2023-12-08 | 2.9263 | 2.9263 | -0.21% | -2.23% | -3.54% | -4.92% | -3.69% | -2.23% | 1.05% | 开放申购 | 开放赎回 | | 2023-12-07 | 2.9326 | 2.9326 | -0.52% | -2.33% | -3.05% | -4.15% | -4.00% | -2.02% | 1.65% | 开放申购 | 开放赎回 | | 2023-12-06 | 2.9480 | 2.9480 | 0.22% | -1.60% | -2.79% | -5.25% | -3.54% | -1.51% | 2.25% | 开放申购 | 开放赎回 | | 2023-12-05 | 2.9414 | 2.9414 | -1.37% | -2.28% | -2.06% | -4.70% | -3.17% | -1.73% | 2.03% | 开放申购 | 开放赎回 | | 2023-12-04 | 2.9823 | 2.9823 | -0.36% | -0.68% | -0.70% | -3.44% | -1.64% | -0.36% | 3.44% | 开放申购 | 开放赎回 | | 2023-12-01 | 2.9930 | 2.9930 | -0.32% | -0.06% | -0.42% | -2.71% | -1.74% | 0.00% | 4.43% | 开放申购 | 开放赎回 | | 2023-11-30 | 3.0026 | 3.0026 | 0.23% | -0.47% | -0.43% | -2.32% | -0.18% | 0.32% | 6.66% | 开放申购 | 开放赎回 | | 2023-11-29 | 2.9958 | 2.9958 | -0.48% | 0.18% | 0.59% | -2.23% | -0.85% | 0.09% | 6.05% | 开放申购 | 开放赎回 | | 2023-11-28 | 3.0101 | 3.0101 | 0.25% | -0.36% | 1.07% | 0.44% | 0.34% | 0.57% | 6.55% | 开放申购 | 开放赎回 | | 2023-11-27 | 3.0026 | 3.0026 | 0.26% | -1.13% | 0.82% | 0.32% | -0.60% | 0.32% | 6.29% | 开放申购 | 开放赎回 | | 2023-11-24 | 2.9949 | 2.9949 | -0.72% | -1.16% | 3.43% | -0.64% | -1.86% | 0.06% | 4.17% | 开放申购 | 开放赎回 | | 2023-11-23 | 3.0167 | 3.0167 | 0.88% | -0.08% | 5.08% | 0.39% | -1.23% | 0.79% | 4.75% | 开放申购 | 开放赎回 | | 2023-11-22 | 2.9905 | 2.9905 | -1.01% | -1.88% | 2.72% | -2.18% | -2.17% | -0.09% | 5.15% | 开放申购 | 开放赎回 | | 2023-11-21 | 3.0211 | 3.0211 | -0.52% | -0.76% | 3.78% | -0.71% | -1.93% | 0.94% | 6.23% | 开放申购 | 开放赎回 |
|