|
| 华夏消费升级A(001927)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 2.0710 | 2.0710 | -2.17% | -2.45% | -4.16% | -- | -10.15% | -5.09% | -28.46% | 开放申购 | 开放赎回 | | 2024-11-21 | 2.1170 | 2.1170 | -0.05% | -1.49% | -0.14% | 13.09% | -8.67% | -2.98% | -26.47% | 开放申购 | 开放赎回 | | 2024-11-20 | 2.1180 | 2.1180 | 0.43% | -2.62% | 0.86% | 12.30% | -7.99% | -2.93% | -26.43% | 开放申购 | 开放赎回 | | 2024-11-19 | 2.1090 | 2.1090 | 0.43% | -3.26% | 0.43% | 10.48% | -8.06% | -3.35% | -26.75% | 开放申购 | 开放赎回 | | 2024-11-18 | 2.1000 | 2.1000 | -1.08% | -3.67% | 0.00% | 9.66% | -8.46% | -3.76% | -26.47% | 开放申购 | 开放赎回 | | 2024-11-15 | 2.1230 | 2.1230 | -1.21% | -3.41% | 1.58% | -- | -8.45% | -2.70% | -25.35% | 开放申购 | 开放赎回 | | 2024-11-14 | 2.1490 | 2.1490 | -1.20% | -2.76% | 0.14% | 11.46% | -6.61% | -1.51% | -24.17% | 开放申购 | 开放赎回 | | 2024-11-13 | 2.1750 | 2.1750 | -0.23% | 1.54% | 2.74% | 11.42% | -5.43% | -0.32% | -23.25% | 开放申购 | 开放赎回 | | 2024-11-12 | 2.1800 | 2.1800 | 0.00% | 1.35% | 2.98% | -- | -5.83% | -0.09% | -23.08% | 开放申购 | 开放赎回 | | 2024-11-11 | 2.1800 | 2.1800 | -0.82% | 2.54% | 2.98% | -- | -5.83% | -0.09% | -23.67% | 开放申购 | 开放赎回 | | 2024-11-08 | 2.1980 | 2.1980 | -0.54% | 4.32% | -5.14% | -- | -5.22% | 0.73% | -23.23% | 开放申购 | 开放赎回 | | 2024-11-07 | 2.2100 | 2.2100 | 3.17% | 4.69% | -2.30% | -- | -4.86% | 1.28% | -23.42% | 开放申购 | 开放赎回 | | 2024-11-06 | 2.1420 | 2.1420 | -0.42% | 0.56% | -5.31% | 9.85% | -8.03% | -1.83% | -25.78% | 开放申购 | 开放赎回 | | 2024-11-05 | 2.1510 | 2.1510 | 1.18% | -0.23% | -4.91% | 10.59% | -7.84% | -1.42% | -25.47% | 开放申购 | 开放赎回 | | 2024-11-04 | 2.1260 | 2.1260 | 0.90% | -2.97% | -6.01% | 9.31% | -8.91% | -2.57% | -26.71% | 开放申购 | 开放赎回 | | 2024-11-01 | 2.1070 | 2.1070 | -0.19% | -2.50% | -6.85% | 7.72% | -9.80% | -3.44% | -26.94% | 开放申购 | 开放赎回 | | 2024-10-31 | 2.1110 | 2.1110 | -0.89% | -1.36% | -6.68% | -- | -9.13% | -3.25% | -27.13% | 开放申购 | 开放赎回 | | 2024-10-30 | 2.1300 | 2.1300 | -1.21% | -1.43% | -5.84% | 10.94% | -8.90% | -2.38% | -26.48% | 开放申购 | 开放赎回 | | 2024-10-29 | 2.1560 | 2.1560 | -1.60% | -0.23% | 2.57% | -- | -6.83% | -1.19% | -25.58% | -- | -- | | 2024-10-28 | 2.1910 | 2.1910 | 1.39% | 3.35% | 4.23% | -- | -5.32% | 0.41% | -23.26% | 开放申购 | 开放赎回 | | 2024-10-25 | 2.1610 | 2.1610 | 0.98% | 2.90% | 14.10% | 12.14% | -5.18% | -0.96% | -25.48% | -- | -- | | 2024-10-24 | 2.1400 | 2.1400 | -0.97% | 4.49% | 13.53% | -- | -5.10% | -1.92% | -26.69% | -- | -- | | 2024-10-23 | 2.1610 | 2.1610 | 0.00% | 4.04% | 18.74% | 10.48% | -3.05% | -0.96% | -25.97% | 开放申购 | 开放赎回 | | 2024-10-22 | 2.1610 | 2.1610 | 1.93% | 3.40% | -- | 7.14% | -3.61% | -0.96% | -25.97% | 开放申购 | 开放赎回 | | 2024-10-21 | 2.1200 | 2.1200 | 0.95% | -1.21% | -- | -- | -5.44% | -2.84% | -26.08% | 开放申购 | 开放赎回 | | 2024-10-18 | 2.1000 | 2.1000 | 2.54% | -0.80% | 17.25% | 3.45% | -8.54% | -3.76% | -25.66% | 开放申购 | 开放赎回 | | 2024-10-17 | 2.0480 | 2.0480 | -1.40% | -5.67% | -- | 0.99% | -11.57% | -6.14% | -29.84% | 开放申购 | 开放赎回 | | 2024-10-16 | 2.0770 | 2.0770 | -0.62% | -3.13% | -- | -- | -10.01% | -4.81% | -28.85% | 开放申购 | 开放赎回 | | 2024-10-15 | 2.0900 | 2.0900 | -2.61% | -9.80% | -- | 3.06% | -10.03% | -4.22% | -28.40% | 开放申购 | 开放赎回 | | 2024-10-14 | 2.1460 | 2.1460 | 1.37% | -5.13% | -- | -- | -7.62% | -1.65% | -26.63% | 开放申购 | 开放赎回 | | 2024-10-11 | 2.1170 | 2.1170 | -2.49% | -6.41% | -- | -- | -9.18% | -2.98% | -26.97% | 开放申购 | 开放赎回 | | 2024-10-10 | 2.1710 | 2.1710 | 1.26% | -4.02% | -- | 8.23% | -6.98% | -0.50% | -25.37% | 开放申购 | 开放赎回 | | 2024-10-09 | 2.1440 | 2.1440 | -7.47% | -5.22% | -- | -- | -8.80% | -1.74% | -26.30% | 开放申购 | 开放赎回 | | 2024-10-08 | 2.3170 | 2.3170 | 2.43% | 2.43% | 24.50% | -- | -2.48% | 6.19% | -20.35% | 开放申购 | 开放赎回 | | 2024-09-30 | 2.2620 | 2.2620 | 7.61% | 24.29% | 19.18% | 7.00% | -4.80% | 3.67% | -20.46% | 开放申购 | 开放赎回 | | 2024-09-27 | 2.1020 | 2.1020 | 4.89% | -- | -- | -1.45% | -11.87% | -3.67% | -26.43% | 开放申购 | 开放赎回 | | 2024-09-26 | 2.0040 | 2.0040 | 5.81% | -- | -- | -- | -15.73% | -8.16% | -27.91% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.8940 | 1.8940 | 0.48% | 5.75% | 1.01% | -- | -20.72% | -13.20% | -31.87% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.8850 | 1.8850 | 3.57% | -- | 0.53% | -- | -21.56% | -13.61% | -32.19% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.8200 | 1.8200 | 0.00% | -- | -2.93% | -- | -24.26% | -16.59% | -33.38% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.7910 | 1.7910 | 0.00% | -- | -6.48% | -- | -25.87% | -17.92% | -36.29% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.8100 | 1.8100 | 0.00% | -4.13% | -- | -20.79% | -25.79% | -17.05% | -36.25% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.8610 | 1.8610 | -1.43% | -1.95% | -4.56% | -- | -24.35% | -14.71% | -34.59% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.8880 | 1.8880 | 0.32% | -- | -2.93% | -19.00% | -23.56% | -13.47% | -32.04% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.8820 | 1.8820 | -0.48% | 2.23% | -3.24% | -- | -24.63% | -13.75% | -32.25% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.8910 | 1.8910 | 0.00% | -- | -2.78% | -- | -22.88% | -13.34% | -31.93% | -- | -- | | 2024-08-30 | 1.8980 | 1.8980 | 0.00% | 1.23% | -1.15% | -18.89% | -22.44% | -13.02% | -31.55% | 开放申购 | 开放赎回 | | 2024-08-28 | 1.8410 | 1.8410 | 0.00% | -1.66% | -- | -22.02% | -23.26% | -15.63% | -34.32% | -- | -- | | 2024-08-23 | 1.8750 | 1.8750 | 0.00% | -2.09% | -4.14% | -21.48% | -20.28% | -14.07% | -33.63% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.8720 | 1.8720 | -0.74% | -2.90% | -- | -- | -21.58% | -14.21% | -33.19% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.8860 | 1.8860 | -1.20% | -3.38% | -- | -22.23% | -21.68% | -13.57% | -32.69% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.9090 | 1.9090 | -0.31% | -- | -- | -- | -20.72% | -12.51% | -33.90% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.9150 | 1.9150 | 0.00% | -- | -- | -20.67% | -20.80% | -12.24% | -35.93% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.9280 | 1.9280 | -1.23% | -- | -- | -- | -20.40% | -11.64% | -34.86% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.9520 | 1.9520 | 0.00% | 0.10% | -- | -18.87% | -19.77% | -10.54% | -34.05% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.9500 | 1.9500 | 0.26% | 1.56% | -5.11% | -19.12% | -22.22% | -10.63% | -33.04% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.9450 | 1.9450 | 0.00% | -- | -5.35% | -17.06% | -22.42% | -10.86% | -33.57% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.9450 | 1.9450 | -0.56% | -- | -- | -17.06% | -22.26% | -10.86% | -32.23% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.9560 | 1.9560 | 0.00% | 1.50% | -7.91% | -16.59% | -21.98% | -10.36% | -29.79% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.9200 | 1.9200 | 0.00% | -1.84% | -9.18% | -18.12% | -23.51% | -12.01% | -31.08% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.9270 | 1.9270 | 0.00% | -5.07% | -- | -15.22% | -21.79% | -11.69% | -37.39% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.9560 | 1.9560 | -3.02% | -- | -- | -14.02% | -19.11% | -10.36% | -36.45% | 开放申购 | 开放赎回 | | 2024-07-22 | 2.0170 | 2.0170 | 0.00% | -0.54% | -- | -11.30% | -16.58% | -7.56% | -36.09% | 开放申购 | 开放赎回 | | 2024-07-18 | 2.0300 | 2.0300 | 0.10% | -- | -- | -- | -14.96% | -6.97% | -36.08% | 开放申购 | 开放赎回 | | 2024-07-17 | 2.0280 | 2.0280 | 0.00% | 1.10% | -10.11% | -10.42% | -15.11% | -7.06% | -36.15% | 开放申购 | 开放赎回 | | 2024-07-15 | 2.0280 | 2.0280 | 0.00% | -- | -10.42% | -- | -15.43% | -7.06% | -37.12% | 开放申购 | 开放赎回 | | 2024-07-10 | 2.0060 | 2.0060 | 0.00% | -- | -- | -11.36% | -15.22% | -8.07% | -34.79% | -- | -- | | 2024-07-05 | 2.0550 | 2.0550 | -0.10% | -2.79% | -11.84% | -11.38% | -13.58% | -5.82% | -34.82% | 开放申购 | 开放赎回 | | 2024-07-04 | 2.0570 | 2.0570 | 0.00% | -3.56% | -- | -11.30% | -14.40% | -5.73% | -35.21% | 开放申购 | 开放赎回 | | 2024-07-01 | 2.1240 | 2.1240 | 0.47% | -- | -9.23% | -- | -11.83% | -2.66% | -35.38% | 开放申购 | 开放赎回 | | 2024-06-28 | 2.1140 | 2.1140 | -0.89% | -- | -10.46% | -6.50% | -12.86% | -3.12% | -36.27% | 开放申购 | 开放赎回 | | 2024-06-27 | 2.1330 | 2.1330 | 0.00% | -- | -10.49% | -5.20% | -11.57% | -2.25% | -34.81% | 开放申购 | 开放赎回 | | 2024-06-17 | 2.2560 | 2.2560 | -0.35% | -- | -- | -- | -8.03% | 3.39% | -30.48% | 开放申购 | 开放赎回 | | 2024-06-14 | 2.2640 | 2.2640 | 0.44% | -- | -- | -- | -6.52% | 3.76% | -31.37% | 开放申购 | 开放赎回 | | 2024-06-13 | 2.2540 | 2.2540 | -1.36% | -- | -6.32% | -- | -5.85% | 3.30% | -31.68% | 开放申购 | 开放赎回 | | 2024-06-12 | 2.2850 | 2.2850 | 0.00% | -1.97% | -- | 0.26% | -4.59% | 4.72% | -30.74% | 开放申购 | 开放赎回 | | 2024-06-05 | 2.3310 | 2.3310 | 0.00% | -1.23% | -0.60% | 4.11% | -0.04% | 6.83% | -31.28% | 开放申购 | 开放赎回 | | 2024-05-31 | 2.3400 | 2.3400 | 0.00% | -1.31% | -0.21% | 4.84% | 2.36% | 7.24% | -30.63% | 开放申购 | 开放赎回 | | 2024-05-30 | 2.3400 | 2.3400 | -0.85% | -2.01% | -0.21% | 4.84% | 0.39% | 7.24% | -30.60% | 开放申购 | 开放赎回 | | 2024-05-29 | 2.3600 | 2.3600 | -0.04% | -1.83% | 1.03% | 5.73% | 0.98% | 8.16% | -30.01% | 开放申购 | 开放赎回 | | 2024-05-28 | 2.3610 | 2.3610 | -0.92% | -- | -- | -- | 0.25% | 8.20% | -29.98% | 开放申购 | 开放赎回 | | 2024-05-27 | 2.3830 | 2.3830 | 0.51% | -1.73% | -- | -- | 1.19% | 9.21% | -29.81% | 开放申购 | 开放赎回 | | 2024-05-24 | 2.3710 | 2.3710 | -0.71% | -- | 4.36% | 7.48% | -0.46% | 8.66% | -27.51% | 开放申购 | 开放赎回 | | 2024-05-23 | 2.3880 | 2.3880 | -0.67% | -1.08% | 4.97% | 8.25% | -1.32% | 9.44% | -26.70% | 开放申购 | 开放赎回 | | 2024-05-22 | 2.4040 | 2.4040 | 0.00% | -0.08% | 5.72% | 8.83% | -1.56% | 10.17% | -26.21% | 开放申购 | 开放赎回 | | 2024-05-20 | 2.4250 | 2.4250 | 0.00% | 0.79% | 7.40% | 11.29% | 0.62% | 11.14% | -26.07% | 开放申购 | 开放赎回 | | 2024-05-16 | 2.4140 | 2.4140 | 0.33% | 0.21% | 7.34% | -- | 0.46% | 10.63% | -24.66% | 开放申购 | 开放赎回 | | 2024-05-15 | 2.4060 | 2.4060 | 0.00% | -- | -- | -- | -0.66% | 10.27% | -24.91% | 开放申购 | 开放赎回 | | 2024-05-13 | 2.4060 | 2.4060 | 0.00% | -0.21% | -- | -- | -0.12% | 10.27% | -23.64% | 开放申购 | 开放赎回 | | 2024-05-09 | 2.4090 | 2.4090 | 0.00% | 2.73% | -- | -- | -0.66% | 10.40% | -23.40% | 开放申购 | 开放赎回 | | 2024-05-07 | 2.4020 | 2.4020 | -0.37% | 2.43% | 3.58% | 9.98% | -1.88% | 10.08% | -23.62% | 开放申购 | 开放赎回 | | 2024-05-06 | 2.4110 | 2.4110 | 2.81% | 3.21% | 3.97% | -- | -1.51% | 10.49% | -25.10% | 开放申购 | 开放赎回 | | 2024-04-30 | 2.3450 | 2.3450 | 0.39% | 3.08% | 3.08% | 11.88% | -4.95% | 7.47% | -28.22% | 开放申购 | 开放赎回 | | 2024-04-29 | 2.3360 | 2.3360 | 0.00% | 2.73% | 2.68% | 9.36% | -5.31% | 7.06% | -29.02% | 开放申购 | 开放赎回 | | 2024-04-25 | 2.2730 | 2.2730 | 0.04% | -- | 0.75% | 6.71% | -6.92% | 4.17% | -28.97% | 开放申购 | 开放赎回 | | 2024-04-24 | 2.2720 | 2.2720 | -0.13% | 0.35% | -- | -- | -6.19% | 4.12% | -29.00% | 开放申购 | 开放赎回 | | 2024-04-23 | 2.2750 | 2.2750 | 0.04% | 1.16% | -- | 9.22% | -7.48% | 4.26% | -28.91% | 开放申购 | 开放赎回 | | 2024-04-22 | 2.2740 | 2.2740 | 0.71% | -- | -- | 9.33% | -7.52% | 4.22% | -28.15% | 开放申购 | 开放赎回 | | 2024-04-19 | 2.2580 | 2.2580 | 0.00% | -- | -- | 5.22% | -8.84% | 3.48% | -28.32% | 开放申购 | 开放赎回 | | 2024-04-17 | 2.2640 | 2.2640 | 0.67% | 0.04% | -- | 5.99% | -8.67% | 3.76% | -26.87% | 开放申购 | 开放赎回 | | 2024-04-16 | 2.2490 | 2.2490 | 0.00% | -- | -- | 3.64% | -8.20% | 3.07% | -27.36% | 开放申购 | 开放赎回 | | 2024-04-10 | 2.2630 | 2.2630 | 0.00% | -2.41% | 1.89% | 5.85% | -10.27% | 3.71% | -27.91% | 开放申购 | 开放赎回 | | 2024-04-08 | 2.2790 | 2.2790 | -1.72% | -- | 2.61% | 7.70% | -10.45% | 4.45% | -28.58% | 开放申购 | 开放赎回 | | 2024-04-03 | 2.3190 | 2.3190 | 0.48% | 3.07% | -- | 6.87% | -8.92% | 6.28% | -28.82% | 开放申购 | 开放赎回 | | 2024-04-02 | 2.3080 | 2.3080 | 0.00% | 1.90% | -- | 5.77% | -8.95% | 5.77% | -29.16% | 开放申购 | 开放赎回 | | 2024-03-29 | 2.2750 | 2.2750 | 0.62% | -- | 1.93% | 3.17% | -9.51% | 4.26% | -27.78% | 开放申购 | 开放赎回 | | 2024-03-28 | 2.2610 | 2.2610 | 0.49% | -- | -- | 2.91% | -9.56% | 3.62% | -27.67% | 开放申购 | 开放赎回 | | 2024-03-27 | 2.2500 | 2.2500 | -0.66% | -1.45% | -- | 4.17% | -9.38% | 3.12% | -28.02% | 开放申购 | 开放赎回 | | 2024-03-26 | 2.2650 | 2.2650 | 0.40% | -- | 2.54% | 5.10% | -9.47% | 3.80% | -27.54% | 开放申购 | 开放赎回 | | 2024-03-25 | 2.2560 | 2.2560 | 0.00% | -- | 2.27% | 3.96% | -9.83% | 3.39% | -25.81% | 开放申购 | 开放赎回 | | 2024-03-20 | 2.2830 | 2.2830 | 0.00% | -- | 4.77% | 6.04% | -6.13% | 4.63% | -24.73% | 开放申购 | 开放赎回 | | 2024-03-12 | 2.2790 | 2.2790 | 0.00% | 1.79% | -- | 1.74% | -9.09% | 4.45% | -25.11% | 开放申购 | 开放赎回 | | 2024-03-08 | 2.2210 | 2.2210 | -0.18% | -- | -- | -0.58% | -12.94% | 1.79% | -25.09% | 开放申购 | 开放赎回 | | 2024-03-07 | 2.2250 | 2.2250 | 0.00% | -0.31% | 1.88% | -0.58% | -13.02% | 1.97% | -27.99% | 开放申购 | 开放赎回 | | 2024-03-05 | 2.2390 | 2.2390 | 0.00% | -- | -- | 0.18% | -14.18% | 2.61% | -27.54% | 开放申购 | 开放赎回 | | 2024-02-29 | 2.2320 | 2.2320 | 0.00% | 1.04% | 4.49% | -2.70% | -14.42% | 2.29% | -28.53% | 开放申购 | 开放赎回 | | 2024-02-26 | 2.2090 | 2.2090 | 0.14% | 1.56% | 3.42% | -4.58% | -15.17% | 1.24% | -29.27% | 开放申购 | 开放赎回 | | 2024-02-23 | 2.2060 | 2.2060 | -0.14% | -- | 5.90% | -5.00% | -16.19% | 1.10% | -32.76% | 开放申购 | 开放赎回 | | 2024-02-22 | 2.2090 | 2.2090 | -0.05% | -- | 6.20% | -4.16% | -16.45% | 1.24% | -33.00% | 开放申购 | 开放赎回 | | 2024-02-21 | 2.2100 | 2.2100 | 1.42% | -- | 2.98% | -4.66% | -16.48% | 1.28% | -36.73% | 开放申购 | 开放赎回 | | 2024-02-20 | 2.1790 | 2.1790 | 0.18% | -- | 1.54% | -5.34% | -18.17% | -0.14% | -37.62% | 开放申购 | 开放赎回 | | 2024-02-19 | 2.1750 | 2.1750 | 0.00% | -- | 1.35% | -5.19% | -15.70% | -0.32% | -37.73% | 开放申购 | 开放赎回 | | 2024-02-07 | 2.1840 | 2.1840 | 0.00% | -- | 1.72% | -5.98% | -13.44% | 0.09% | -34.81% | 开放申购 | 开放赎回 | | 2024-02-01 | 2.0640 | 2.0640 | 0.00% | -3.10% | -6.39% | -11.64% | -19.00% | -5.41% | -36.20% | 开放申购 | 开放赎回 | | 2024-01-30 | 2.0960 | 2.0960 | -1.87% | 0.62% | -4.94% | -10.35% | -18.28% | -3.94% | -34.62% | 开放申购 | 开放赎回 | | 2024-01-29 | 2.1360 | 2.1360 | 0.00% | 2.69% | -3.13% | -7.69% | -16.37% | -2.11% | -33.37% | 开放申购 | 开放赎回 | | 2024-01-26 | 2.1360 | 2.1360 | 0.28% | -0.47% | -0.88% | -6.40% | -16.37% | -2.11% | -35.02% | 开放申购 | 开放赎回 | | 2024-01-25 | 2.1300 | 2.1300 | 0.00% | -0.65% | -1.84% | -6.54% | -16.60% | -2.38% | -36.70% | 开放申购 | 开放赎回 | | 2024-01-23 | 2.0830 | 2.0830 | 0.14% | -4.01% | -3.61% | -6.55% | -18.44% | -4.54% | -36.55% | 开放申购 | 开放赎回 | | 2024-01-22 | 2.0800 | 2.0800 | -3.08% | -3.35% | -3.75% | -7.23% | -18.56% | -4.67% | -36.64% | 开放申购 | 开放赎回 | | 2024-01-19 | 2.1460 | 2.1460 | 0.09% | -0.14% | -1.29% | -4.88% | -15.81% | -1.65% | -32.87% | 开放申购 | 开放赎回 | | 2024-01-18 | 2.1440 | 2.1440 | 0.37% | -0.14% | -1.29% | -6.62% | -15.95% | -1.74% | -33.87% | 开放申购 | 开放赎回 | | 2024-01-17 | 2.1360 | 2.1360 | -1.57% | -0.09% | -1.88% | -7.77% | -17.11% | -2.11% | -34.09% | 开放申购 | 开放赎回 | | 2024-01-16 | 2.1700 | 2.1700 | 0.84% | 1.93% | -0.32% | -5.98% | -16.47% | -0.55% | -33.05% | 开放申购 | 开放赎回 | | 2024-01-15 | 2.1520 | 2.1520 | 0.14% | 1.70% | -1.15% | -7.36% | -16.39% | -1.37% | -33.60% | 开放申购 | 开放赎回 | | 2024-01-12 | 2.1490 | 2.1490 | 0.09% | 0.09% | -4.06% | -8.24% | -14.14% | -1.51% | -36.02% | 开放申购 | 开放赎回 | | 2024-01-11 | 2.1470 | 2.1470 | 0.42% | -0.42% | -3.72% | -7.89% | -14.39% | -1.60% | -34.24% | 开放申购 | 开放赎回 | | 2024-01-10 | 2.1380 | 2.1380 | 0.42% | -1.47% | -4.30% | -8.40% | -15.02% | -2.02% | -35.64% | 开放申购 | 开放赎回 | | 2024-01-09 | 2.1290 | 2.1290 | 0.61% | -2.43% | -4.70% | -9.44% | -14.81% | -2.43% | -35.91% | 开放申购 | 开放赎回 | | 2024-01-08 | 2.1160 | 2.1160 | -1.44% | -4.04% | -5.28% | -10.94% | -14.02% | -3.02% | -36.30% | 开放申购 | 开放赎回 | | 2024-01-05 | 2.1470 | 2.1470 | -0.42% | -2.63% | -3.94% | -9.64% | -12.55% | -1.60% | -35.87% | 开放申购 | 开放赎回 | | 2024-01-04 | 2.1560 | 2.1560 | -0.65% | -1.87% | -4.94% | -9.26% | -9.87% | -1.19% | -33.62% | 开放申购 | 开放赎回 | | 2024-01-03 | 2.1700 | 2.1700 | -0.55% | 0.46% | -4.70% | -8.67% | -8.40% | -0.55% | -32.29% | 开放申购 | 开放赎回 | | 2024-01-02 | 2.1820 | 2.1820 | -1.04% | 1.25% | -4.17% | -8.16% | -8.28% | 0.00% | -31.92% | 开放申购 | 开放赎回 | | 2023-12-29 | 2.2050 | 2.2050 | 0.36% | 2.04% | -3.88% | -7.20% | -6.92% | -6.92% | -28.25% | 开放申购 | 开放赎回 | | 2023-12-28 | 2.1970 | 2.1970 | 1.71% | 1.38% | -4.60% | -7.53% | -7.73% | -7.26% | -29.04% | 开放申购 | 开放赎回 | | 2023-12-27 | 2.1600 | 2.1600 | 0.23% | 0.33% | -6.05% | -9.43% | -10.11% | -8.82% | -29.16% | 开放申购 | 开放赎回 | | 2023-12-26 | 2.1550 | 2.1550 | -0.69% | -0.87% | -6.91% | -9.38% | -8.80% | -9.03% | -29.32% | 开放申购 | 开放赎回 | | 2023-12-25 | 2.1700 | 2.1700 | 0.42% | -0.09% | -6.26% | -9.17% | -8.75% | -8.40% | -28.83% | 开放申购 | 开放赎回 | | 2023-12-22 | 2.1610 | 2.1610 | -0.28% | -0.73% | -6.25% | -10.07% | -9.20% | -8.78% | -28.94% | 开放申购 | 开放赎回 | | 2023-12-21 | 2.1670 | 2.1670 | 0.65% | -0.46% | -6.51% | -9.14% | -7.87% | -8.53% | -28.90% | 开放申购 | 开放赎回 | | 2023-12-20 | 2.1530 | 2.1530 | -0.97% | -1.69% | -6.47% | -10.55% | -7.75% | -9.12% | -29.11% | 开放申购 | 开放赎回 | | 2023-12-19 | 2.1740 | 2.1740 | 0.09% | -2.95% | -5.23% | -9.79% | -9.08% | -8.23% | -28.42% | 开放申购 | 开放赎回 | | 2023-12-18 | 2.1720 | 2.1720 | -0.23% | -2.60% | -5.32% | -10.10% | -10.10% | -8.32% | -28.48% | 开放申购 | 开放赎回 | | 2023-12-15 | 2.1770 | 2.1770 | 0.00% | -2.55% | -6.12% | -9.52% | -9.74% | -8.10% | -26.97% | 开放申购 | 开放赎回 | | 2023-12-14 | 2.1770 | 2.1770 | -0.59% | -2.73% | -5.39% | -9.89% | -10.52% | -8.10% | -26.75% | 开放申购 | 开放赎回 | | 2023-12-13 | 2.1900 | 2.1900 | -2.23% | -2.28% | -4.78% | -9.88% | -8.90% | -7.56% | -25.33% | 开放申购 | 开放赎回 | | 2023-12-12 | 2.2400 | 2.2400 | 0.45% | 0.22% | -3.24% | -8.16% | -6.24% | -5.45% | -23.63% | 开放申购 | 开放赎回 | | 2023-12-11 | 2.2300 | 2.2300 | -0.18% | -1.68% | -3.67% | -8.53% | -8.15% | -5.87% | -23.97% | 开放申购 | 开放赎回 | | 2023-12-08 | 2.2340 | 2.2340 | -0.18% | -1.89% | -3.67% | -7.88% | -5.98% | -5.70% | -25.01% | 开放申购 | 开放赎回 | | 2023-12-07 | 2.2380 | 2.2380 | -0.13% | -2.86% | -3.66% | -8.20% | -5.57% | -5.53% | -24.80% | 开放申购 | 开放赎回 | | 2023-12-06 | 2.2410 | 2.2410 | 0.27% | -2.31% | -3.78% | -8.90% | -5.48% | -5.40% | -24.42% | 开放申购 | 开放赎回 | | 2023-12-05 | 2.2350 | 2.2350 | -1.46% | -2.95% | -4.24% | -9.51% | -4.41% | -5.66% | -24.62% | 开放申购 | 开放赎回 | | 2023-12-04 | 2.2680 | 2.2680 | -0.40% | -1.35% | -2.83% | -9.17% | -0.74% | -4.26% | -23.51% | 开放申购 | 开放赎回 | | 2023-12-01 | 2.2770 | 2.2770 | -1.17% | -1.64% | -2.53% | -7.14% | -0.48% | -3.88% | -22.02% | 开放申购 | 开放赎回 | | 2023-11-30 | 2.3040 | 2.3040 | 0.44% | -0.78% | -1.45% | -5.84% | 2.72% | -2.74% | -19.78% | 开放申购 | 开放赎回 | | 2023-11-29 | 2.2940 | 2.2940 | -0.39% | -0.48% | -0.86% | -5.52% | 1.68% | -3.17% | -21.52% | 开放申购 | 开放赎回 | | 2023-11-28 | 2.3030 | 2.3030 | 0.17% | -0.65% | -0.48% | -4.00% | 5.69% | -2.79% | -21.21% | 开放申购 | 开放赎回 | | 2023-11-27 | 2.2990 | 2.2990 | -0.69% | -0.13% | -0.65% | -3.48% | 5.31% | -2.95% | -21.35% | 开放申购 | 开放赎回 | | 2023-11-24 | 2.3150 | 2.3150 | -0.30% | 0.92% | 2.66% | -3.10% | 6.14% | -2.28% | -22.73% | 开放申购 | 开放赎回 | | 2023-11-23 | 2.3220 | 2.3220 | 0.74% | 0.96% | 4.17% | -1.28% | 6.08% | -1.98% | -23.09% | 开放申购 | 开放赎回 | | 2023-11-22 | 2.3050 | 2.3050 | -0.56% | -0.60% | 2.81% | -3.39% | 4.82% | -2.70% | -23.32% | 开放申购 | 开放赎回 |
|