|
| 中海魅力长三角(001864)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 2.4100 | 2.4100 | -3.45% | -1.27% | 1.35% | -- | -4.67% | 0.75% | -21.04% | 开放申购 | 开放赎回 | | 2024-11-21 | 2.4960 | 2.4960 | -0.40% | -0.79% | 6.99% | -- | -3.14% | 4.35% | -17.76% | 开放申购 | 开放赎回 | | 2024-11-20 | 2.5060 | 2.5060 | 0.24% | -3.06% | 6.55% | -- | -4.20% | 4.77% | -17.43% | 开放申购 | 开放赎回 | | 2024-11-19 | 2.5000 | 2.5000 | 2.84% | -5.09% | 6.29% | 31.72% | -3.99% | 4.52% | -17.63% | 开放申购 | 开放赎回 | | 2024-11-18 | 2.4310 | 2.4310 | -0.41% | -9.22% | 3.36% | 27.41% | -6.64% | 1.63% | -19.77% | 开放申购 | 开放赎回 | | 2024-11-15 | 2.4410 | 2.4410 | -2.98% | -4.05% | 8.73% | 27.80% | -4.76% | 2.05% | -19.15% | 开放申购 | 开放赎回 | | 2024-11-14 | 2.5160 | 2.5160 | -2.67% | 0.92% | 8.31% | 33.97% | 0.64% | 5.18% | -18.31% | 开放申购 | 开放赎回 | | 2024-11-13 | 2.5850 | 2.5850 | -1.86% | 4.23% | 12.44% | 36.05% | 4.95% | 8.07% | -16.07% | 开放申购 | 开放赎回 | | 2024-11-12 | 2.6340 | 2.6340 | -1.64% | 8.00% | 14.57% | 38.85% | 6.17% | 10.12% | -14.48% | 开放申购 | 开放赎回 | | 2024-11-11 | 2.6780 | 2.6780 | 5.27% | 11.91% | 16.49% | -- | 7.94% | 11.96% | -13.14% | 开放申购 | 开放赎回 | | 2024-11-08 | 2.5440 | 2.5440 | 2.05% | 9.42% | 2.79% | 31.68% | 0.20% | 6.35% | -17.32% | 开放申购 | 开放赎回 | | 2024-11-07 | 2.4930 | 2.4930 | 0.52% | 4.70% | 6.31% | 28.37% | -2.39% | 4.22% | -18.18% | 开放申购 | 开放赎回 | | 2024-11-06 | 2.4800 | 2.4800 | 1.68% | 4.29% | 5.76% | 28.70% | -2.90% | 3.68% | -18.61% | 开放申购 | 开放赎回 | | 2024-11-05 | 2.4390 | 2.4390 | 1.92% | 2.69% | 4.01% | 28.30% | -3.21% | 1.96% | -19.95% | 开放申购 | 开放赎回 | | 2024-11-04 | 2.3930 | 2.3930 | 2.92% | 0.00% | 2.05% | -- | -5.04% | 0.04% | -22.48% | 开放申购 | 开放赎回 | | 2024-11-01 | 2.3250 | 2.3250 | -2.35% | -3.00% | -0.85% | -- | -7.41% | -2.80% | -24.59% | 开放申购 | 开放赎回 | | 2024-10-31 | 2.3810 | 2.3810 | 0.13% | -0.46% | 1.54% | 17.41% | -4.45% | -0.46% | -22.19% | 开放申购 | 开放赎回 | | 2024-10-30 | 2.3780 | 2.3780 | 0.13% | -0.17% | 1.41% | 21.33% | -6.67% | -0.59% | -22.29% | 开放申购 | 开放赎回 | | 2024-10-29 | 2.3750 | 2.3750 | -0.75% | -0.13% | 9.75% | -- | -5.98% | -0.71% | -22.39% | -- | -- | | 2024-10-28 | 2.3930 | 2.3930 | -0.17% | 2.57% | 10.58% | -- | -5.27% | 0.04% | -21.57% | 开放申购 | 开放赎回 | | 2024-10-25 | 2.3970 | 2.3970 | 0.21% | 1.91% | -- | 22.67% | -2.60% | 0.21% | -20.63% | -- | -- | | 2024-10-24 | 2.3920 | 2.3920 | 0.42% | 7.12% | -- | -- | -0.37% | 0.00% | -19.65% | -- | -- | | 2024-10-23 | 2.3820 | 2.3820 | 0.17% | 6.58% | 19.28% | 17.63% | 0.42% | -0.42% | -19.99% | 开放申购 | 开放赎回 | | 2024-10-22 | 2.3780 | 2.3780 | 1.93% | 5.92% | 19.56% | -- | -1.00% | -0.59% | -20.12% | 开放申购 | 开放赎回 | | 2024-10-21 | 2.3330 | 2.3330 | -0.81% | 0.43% | 17.30% | 12.11% | -2.87% | -2.47% | -22.21% | 开放申购 | 开放赎回 | | 2024-10-18 | 2.3520 | 2.3520 | 5.33% | 2.31% | 19.57% | 11.57% | -7.55% | -1.67% | -22.22% | 开放申购 | 开放赎回 | | 2024-10-17 | 2.2330 | 2.2330 | -0.09% | -7.34% | -- | -- | -11.18% | -6.65% | -24.69% | 开放申购 | 开放赎回 | | 2024-10-16 | 2.2350 | 2.2350 | -0.45% | -7.11% | -- | 4.78% | -11.90% | -6.56% | -24.62% | 开放申购 | 开放赎回 | | 2024-10-15 | 2.2450 | 2.2450 | -3.36% | -9.29% | -- | -- | -11.33% | -6.15% | -24.28% | 开放申购 | 开放赎回 | | 2024-10-14 | 2.3230 | 2.3230 | 1.04% | -0.94% | -- | 8.91% | -8.25% | -2.88% | -19.95% | 开放申购 | 开放赎回 | | 2024-10-11 | 2.2990 | 2.2990 | -4.61% | -1.96% | 15.70% | 6.78% | -8.44% | -3.89% | -20.70% | 开放申购 | 开放赎回 | | 2024-10-10 | 2.4100 | 2.4100 | 0.17% | 2.77% | -- | -- | -5.60% | 0.75% | -18.31% | 开放申购 | 开放赎回 | | 2024-10-09 | 2.4060 | 2.4060 | -2.79% | 2.60% | -- | 14.84% | -6.24% | 0.59% | -18.44% | 开放申购 | 开放赎回 | | 2024-10-08 | 2.4750 | 2.4750 | 5.54% | 5.54% | 25.76% | -- | -0.48% | 3.47% | -16.10% | 开放申购 | 开放赎回 | | 2024-09-30 | 2.3450 | 2.3450 | 8.36% | 17.43% | -- | 15.06% | -5.71% | -1.96% | -22.25% | 开放申购 | 开放赎回 | | 2024-09-27 | 2.1640 | 2.1640 | 3.84% | 8.80% | 18.77% | -- | -11.71% | -9.53% | -27.79% | 开放申购 | 开放赎回 | | 2024-09-26 | 2.0840 | 2.0840 | 0.00% | 4.99% | -- | -- | -15.63% | -12.88% | -31.13% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.9970 | 1.9970 | 0.40% | -- | 8.30% | -5.98% | -19.08% | -16.51% | -33.68% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.9890 | 1.9890 | 0.20% | -- | -- | -5.51% | -20.09% | -16.85% | -33.88% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.9850 | 1.9850 | 0.92% | -- | 4.58% | -- | -20.95% | -17.02% | -34.01% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.9670 | 1.9670 | 0.00% | -1.01% | 3.09% | -10.43% | -21.66% | -17.77% | -34.61% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.9870 | 1.9870 | 0.00% | 2.53% | -- | -- | -20.96% | -16.93% | -32.78% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.9680 | 1.9680 | 0.36% | -- | 2.13% | -- | -20.65% | -17.73% | -32.09% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.9610 | 1.9610 | 1.19% | -- | 3.16% | -9.59% | -20.54% | -18.02% | -32.10% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.9380 | 1.9380 | 1.15% | 6.72% | -- | -10.28% | -22.04% | -18.98% | -32.89% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.9160 | 1.9160 | 2.35% | 5.16% | -- | -11.17% | -22.80% | -19.90% | -33.66% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.8720 | 1.8720 | 0.00% | -- | -- | -13.61% | -24.58% | -21.74% | -35.20% | 开放申购 | 开放赎回 | | 2024-08-28 | 1.8160 | 1.8160 | -0.33% | -- | -- | -- | -22.89% | -24.08% | -37.31% | -- | -- | | 2024-08-27 | 1.8220 | 1.8220 | 0.00% | -- | -- | -- | -22.57% | -23.83% | -37.11% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.8440 | 1.8440 | 0.00% | -3.35% | -8.94% | -15.22% | -22.06% | -22.91% | -36.50% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.8980 | 1.8980 | -0.52% | 0.05% | -8.79% | -- | -21.21% | -20.65% | -33.36% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.9080 | 1.9080 | -0.10% | -- | -10.55% | -12.96% | -20.37% | -20.23% | -33.01% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.9100 | 1.9100 | 1.70% | -1.14% | -- | -- | -21.98% | -20.15% | -33.19% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.8780 | 1.8780 | -1.16% | -3.30% | -11.95% | -- | -24.37% | -21.49% | -34.31% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.9000 | 1.9000 | 0.16% | -1.40% | -10.92% | -- | -24.60% | -20.57% | -33.54% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.8970 | 1.8970 | 0.00% | -0.21% | -11.06% | -15.35% | -24.72% | -20.69% | -34.06% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.9320 | 1.9320 | -0.51% | -- | -- | -- | -25.55% | -19.23% | -33.72% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.9420 | 1.9420 | 0.78% | -4.24% | -- | -15.38% | -25.34% | -18.81% | -33.38% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.9270 | 1.9270 | 1.37% | -1.68% | -- | -- | -25.43% | -19.44% | -33.89% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.9010 | 1.9010 | 0.00% | -- | -- | -16.26% | -26.43% | -20.53% | -35.32% | 开放申购 | 开放赎回 | | 2024-07-31 | 2.0280 | 2.0280 | 3.47% | -- | -0.49% | -10.66% | -21.64% | -15.22% | -31.00% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.9600 | 1.9600 | 0.00% | -3.21% | -3.83% | -13.66% | -23.17% | -18.06% | -33.31% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.9540 | 1.9540 | 0.00% | -7.31% | -4.96% | -- | -23.40% | -18.31% | -34.45% | 开放申购 | 开放赎回 | | 2024-07-23 | 2.0250 | 2.0250 | 0.00% | -5.06% | -4.66% | -5.24% | -16.49% | -15.34% | -32.07% | 开放申购 | 开放赎回 | | 2024-07-19 | 2.0810 | 2.0810 | -1.28% | -2.44% | -- | -- | -17.91% | -13.00% | -29.15% | 开放申购 | 开放赎回 | | 2024-07-18 | 2.1080 | 2.1080 | 0.00% | -2.09% | -4.01% | -- | -17.17% | -11.87% | -28.93% | 开放申购 | 开放赎回 | | 2024-07-16 | 2.1330 | 2.1330 | 0.00% | 1.81% | 0.09% | -- | -14.51% | -10.83% | -28.08% | 开放申购 | 开放赎回 | | 2024-07-12 | 2.1330 | 2.1330 | -0.93% | -- | 0.33% | -2.29% | -16.09% | -10.83% | -28.92% | 开放申购 | 开放赎回 | | 2024-07-11 | 2.1530 | 2.1530 | 0.00% | -- | -- | -2.36% | -15.83% | -9.99% | -26.57% | 开放申购 | 开放赎回 | | 2024-07-09 | 2.0950 | 2.0950 | 0.00% | -- | -- | -6.05% | -15.59% | -12.42% | -28.55% | 开放申购 | 开放赎回 | | 2024-07-03 | 2.0320 | 2.0320 | 0.00% | -- | -5.80% | -- | -15.89% | -15.05% | -26.51% | 开放申购 | 开放赎回 | | 2024-06-28 | 2.0380 | 2.0380 | 0.00% | -4.05% | -- | -- | -13.57% | -14.80% | -27.81% | 开放申购 | 开放赎回 | | 2024-06-25 | 2.0560 | 2.0560 | -0.24% | -6.38% | -4.19% | -- | -13.76% | -14.05% | -27.55% | 开放申购 | 开放赎回 | | 2024-06-24 | 2.0610 | 2.0610 | -2.97% | -4.01% | -3.96% | -9.05% | -13.55% | -13.84% | -27.12% | 开放申购 | 开放赎回 | | 2024-06-21 | 2.1240 | 2.1240 | 0.90% | -0.33% | -3.32% | -- | -10.91% | -11.20% | -23.93% | 开放申购 | 开放赎回 | | 2024-06-20 | 2.1050 | 2.1050 | 0.00% | -- | -5.05% | -8.72% | -11.55% | -12.00% | -23.15% | 开放申购 | 开放赎回 | | 2024-06-18 | 2.1960 | 2.1960 | 2.28% | -- | -- | -- | -5.26% | -8.19% | -19.82% | 开放申购 | 开放赎回 | | 2024-06-17 | 2.1470 | 2.1470 | 0.75% | -- | -- | -6.98% | -7.38% | -10.24% | -20.07% | 开放申购 | 开放赎回 | | 2024-06-14 | 2.1310 | 2.1310 | 0.00% | -- | -- | -6.08% | -6.54% | -10.91% | -21.25% | 开放申购 | 开放赎回 | | 2024-06-12 | 2.1260 | 2.1260 | 0.00% | -1.98% | -5.13% | -6.10% | -4.62% | -11.12% | -21.43% | 开放申购 | 开放赎回 | | 2024-06-05 | 2.1690 | 2.1690 | 0.42% | -- | -4.45% | -- | 0.65% | -9.32% | -18.27% | 开放申购 | 开放赎回 | | 2024-06-04 | 2.1600 | 2.1600 | 0.14% | -- | -4.85% | -- | 0.89% | -9.70% | -18.61% | 开放申购 | 开放赎回 | | 2024-06-03 | 2.1570 | 2.1570 | -0.46% | -- | -4.98% | -- | 0.75% | -9.82% | -17.70% | 开放申购 | 开放赎回 | | 2024-05-31 | 2.1670 | 2.1670 | 0.65% | 0.98% | -4.54% | -1.99% | 2.90% | -9.41% | -18.13% | 开放申购 | 开放赎回 | | 2024-05-30 | 2.1530 | 2.1530 | 0.00% | -1.01% | -5.15% | -2.62% | 1.03% | -9.99% | -17.06% | 开放申购 | 开放赎回 | | 2024-05-24 | 2.1460 | 2.1460 | -1.33% | -- | -2.37% | -- | 1.85% | -10.28% | -15.81% | 开放申购 | 开放赎回 | | 2024-05-23 | 2.1750 | 2.1750 | -1.63% | -0.78% | 1.78% | -- | 2.93% | -9.07% | -14.47% | 开放申购 | 开放赎回 | | 2024-05-22 | 2.2110 | 2.2110 | 0.64% | -- | 4.00% | 6.50% | 4.24% | -7.57% | -13.06% | 开放申购 | 开放赎回 | | 2024-05-21 | 2.1970 | 2.1970 | -0.90% | -- | -- | 6.34% | 5.37% | -8.15% | -13.61% | 开放申购 | 开放赎回 | | 2024-05-20 | 2.2170 | 2.2170 | 0.00% | -- | -- | -- | 6.33% | -7.32% | -13.53% | 开放申购 | 开放赎回 | | 2024-05-16 | 2.1920 | 2.1920 | 0.00% | -3.22% | -- | -- | 4.58% | -8.36% | -12.74% | 开放申购 | 开放赎回 | | 2024-05-10 | 2.2410 | 2.2410 | -1.06% | -1.28% | 1.45% | -- | 6.82% | -6.31% | -11.56% | 开放申购 | 开放赎回 | | 2024-05-09 | 2.2650 | 2.2650 | 0.00% | -0.22% | 1.57% | -- | 13.93% | -5.31% | -10.12% | 开放申购 | 开放赎回 | | 2024-05-07 | 2.2950 | 2.2950 | 0.00% | 1.10% | -- | 13.33% | 13.45% | -4.06% | -8.93% | 开放申购 | 开放赎回 | | 2024-04-30 | 2.2700 | 2.2700 | 0.00% | 6.22% | 2.25% | 14.47% | 10.52% | -5.10% | -12.46% | 开放申购 | 开放赎回 | | 2024-04-24 | 2.1980 | 2.1980 | 2.85% | 1.81% | -3.00% | -- | 6.96% | -8.11% | -14.54% | 开放申购 | 开放赎回 | | 2024-04-23 | 2.1370 | 2.1370 | 0.52% | -- | -5.69% | 1.33% | 4.86% | -10.66% | -16.91% | 开放申购 | 开放赎回 | | 2024-04-22 | 2.1260 | 2.1260 | 0.00% | -2.39% | -6.18% | 2.02% | 4.32% | -11.12% | -16.59% | 开放申购 | 开放赎回 | | 2024-04-17 | 2.1590 | 2.1590 | 0.00% | -2.26% | -6.46% | -0.96% | -0.69% | -9.74% | -14.12% | 开放申购 | 开放赎回 | | 2024-04-15 | 2.1780 | 2.1780 | -0.23% | -2.11% | -5.63% | -3.37% | 1.30% | -8.95% | -12.98% | 开放申购 | 开放赎回 | | 2024-04-12 | 2.1830 | 2.1830 | -1.00% | -- | -3.58% | -4.09% | 2.87% | -8.74% | -11.48% | 开放申购 | 开放赎回 | | 2024-04-11 | 2.2050 | 2.2050 | -0.18% | -- | -- | -2.91% | 2.94% | -7.82% | -11.80% | 开放申购 | 开放赎回 | | 2024-04-10 | 2.2090 | 2.2090 | -0.94% | -- | 1.70% | -1.43% | 2.13% | -7.65% | -11.64% | 开放申购 | 开放赎回 | | 2024-04-09 | 2.2300 | 2.2300 | 0.22% | -- | 2.67% | -1.06% | 2.76% | -6.77% | -10.80% | 开放申购 | 开放赎回 | | 2024-04-08 | 2.2250 | 2.2250 | 0.00% | -2.15% | 2.44% | -1.20% | 2.53% | -6.98% | -11.95% | 开放申购 | 开放赎回 | | 2024-04-01 | 2.2740 | 2.2740 | 2.43% | -- | -- | -6.77% | 1.84% | -4.93% | -10.37% | 开放申购 | 开放赎回 | | 2024-03-29 | 2.2200 | 2.2200 | 0.00% | -2.03% | 0.41% | -8.98% | -0.54% | -7.19% | -11.41% | 开放申购 | 开放赎回 | | 2024-03-22 | 2.2660 | 2.2660 | 0.00% | -1.82% | 9.15% | -4.75% | 3.38% | -5.27% | -9.61% | 开放申购 | 开放赎回 | | 2024-03-20 | 2.3060 | 2.3060 | -0.73% | 0.87% | -- | -2.78% | 8.42% | -3.60% | -7.76% | 开放申购 | 开放赎回 | | 2024-03-19 | 2.3230 | 2.3230 | 0.00% | 2.61% | 13.43% | -4.83% | 9.99% | -2.88% | -7.08% | 开放申购 | 开放赎回 | | 2024-03-15 | 2.3080 | 2.3080 | 1.72% | 6.26% | -- | -6.33% | 7.10% | -3.51% | -7.53% | 开放申购 | 开放赎回 | | 2024-03-14 | 2.2690 | 2.2690 | -0.74% | 4.32% | -- | -8.95% | 4.61% | -5.14% | -10.88% | 开放申购 | 开放赎回 | | 2024-03-13 | 2.2860 | 2.2860 | 0.97% | 3.21% | -- | -9.03% | 4.62% | -4.43% | -10.21% | 开放申购 | 开放赎回 | | 2024-03-12 | 2.2640 | 2.2640 | 0.00% | -- | -- | -10.27% | 2.17% | -5.35% | -11.08% | 开放申购 | 开放赎回 | | 2024-03-08 | 2.1720 | 2.1720 | -0.14% | -- | -- | -11.09% | -6.78% | -9.20% | -13.12% | 开放申购 | 开放赎回 | | 2024-03-07 | 2.1750 | 2.1750 | -1.81% | -1.63% | 7.41% | -12.26% | -6.81% | -9.07% | -15.70% | 开放申购 | 开放赎回 | | 2024-03-06 | 2.2150 | 2.2150 | 0.00% | 3.80% | -- | -10.94% | -6.82% | -7.40% | -14.15% | 开放申购 | 开放赎回 | | 2024-02-29 | 2.2110 | 2.2110 | 3.61% | 6.50% | 10.05% | -15.71% | -10.23% | -7.57% | -15.48% | 开放申购 | 开放赎回 | | 2024-02-28 | 2.1340 | 2.1340 | -5.07% | 3.29% | 2.50% | -19.17% | -13.36% | -10.79% | -18.43% | 开放申购 | 开放赎回 | | 2024-02-27 | 2.2480 | 2.2480 | 2.70% | -- | 7.97% | -13.64% | -8.58% | -6.02% | -14.07% | 开放申购 | 开放赎回 | | 2024-02-26 | 2.1890 | 2.1890 | 0.00% | 6.88% | 5.14% | -15.06% | -11.34% | -8.49% | -16.32% | 开放申购 | 开放赎回 | | 2024-02-22 | 2.0760 | 2.0760 | 0.48% | -- | -0.38% | -17.88% | -16.89% | -13.21% | -25.70% | 开放申购 | 开放赎回 | | 2024-02-21 | 2.0660 | 2.0660 | 0.00% | -- | -5.23% | -19.83% | -17.62% | -13.63% | -28.59% | 开放申购 | 开放赎回 | | 2024-02-19 | 2.0480 | 2.0480 | 0.00% | -- | -6.06% | -21.35% | -16.88% | -14.38% | -29.21% | 开放申购 | 开放赎回 | | 2024-02-07 | 2.0250 | 2.0250 | 0.00% | 4.71% | -11.76% | -20.71% | -21.66% | -15.34% | -28.72% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.8290 | 1.8290 | -2.66% | -8.96% | -20.31% | -27.42% | -29.27% | -23.54% | -35.62% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.8790 | 1.8790 | -3.54% | -9.75% | -21.45% | -24.36% | -28.28% | -21.45% | -34.30% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.9480 | 1.9480 | 0.72% | -9.01% | -20.13% | -22.42% | -25.42% | -18.56% | -30.28% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.9340 | 1.9340 | -2.47% | -- | -20.71% | -22.39% | -24.25% | -19.15% | -30.38% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.9830 | 1.9830 | -1.29% | -5.97% | -18.70% | -22.17% | -21.87% | -17.10% | -28.62% | 开放申购 | 开放赎回 | | 2024-01-29 | 2.0090 | 2.0090 | -3.51% | -3.60% | -17.63% | -20.47% | -17.66% | -16.01% | -27.68% | 开放申购 | 开放赎回 | | 2024-01-26 | 2.0820 | 2.0820 | -2.76% | -4.50% | -12.63% | -17.58% | -14.67% | -12.96% | -27.36% | 开放申购 | 开放赎回 | | 2024-01-25 | 2.1410 | 2.1410 | 0.00% | -2.90% | -11.57% | -13.00% | -12.25% | -10.49% | -26.63% | 开放申购 | 开放赎回 | | 2024-01-23 | 2.1090 | 2.1090 | 1.20% | -6.76% | -11.35% | -11.09% | -13.57% | -11.83% | -27.28% | 开放申购 | 开放赎回 | | 2024-01-22 | 2.0840 | 2.0840 | -4.40% | -7.54% | -12.40% | -13.24% | -14.59% | -12.88% | -28.14% | 开放申购 | 开放赎回 | | 2024-01-19 | 2.1800 | 2.1800 | -1.13% | -4.22% | -10.69% | -11.06% | -10.14% | -8.86% | -20.23% | 开放申购 | 开放赎回 | | 2024-01-18 | 2.2050 | 2.2050 | 1.15% | -2.91% | -10.22% | -13.33% | -9.78% | -7.82% | -20.94% | 开放申购 | 开放赎回 | | 2024-01-17 | 2.1800 | 2.1800 | -3.63% | -2.72% | -11.53% | -13.29% | -11.06% | -8.86% | -20.67% | 开放申购 | 开放赎回 | | 2024-01-16 | 2.2620 | 2.2620 | 0.35% | 0.35% | -8.20% | -10.84% | -7.75% | -5.43% | -17.69% | 开放申购 | 开放赎回 | | 2024-01-15 | 2.2540 | 2.2540 | -0.97% | 0.09% | -8.52% | -10.98% | -8.26% | -5.77% | -17.98% | 开放申购 | 开放赎回 | | 2024-01-12 | 2.2760 | 2.2760 | 0.22% | -0.83% | -9.79% | -10.82% | -7.59% | -4.85% | -20.39% | 开放申购 | 开放赎回 | | 2024-01-11 | 2.2710 | 2.2710 | 1.34% | -2.36% | -10.02% | -9.56% | -7.53% | -5.06% | -18.46% | 开放申购 | 开放赎回 | | 2024-01-10 | 2.2410 | 2.2410 | -0.58% | -4.48% | -8.27% | -12.22% | -9.86% | -6.31% | -20.22% | 开放申购 | 开放赎回 | | 2024-01-09 | 2.2540 | 2.2540 | 0.09% | -5.77% | -7.74% | -12.16% | -8.22% | -5.77% | -19.76% | 开放申购 | 开放赎回 | | 2024-01-08 | 2.2520 | 2.2520 | -1.87% | -7.67% | -7.82% | -9.45% | -7.55% | -5.85% | -19.83% | 开放申购 | 开放赎回 | | 2024-01-05 | 2.2950 | 2.2950 | -1.33% | -5.90% | -8.02% | -7.72% | -2.51% | -4.06% | -18.12% | 开放申购 | 开放赎回 | | 2024-01-04 | 2.3260 | 2.3260 | -0.85% | -3.28% | -8.50% | -6.47% | -0.34% | -2.76% | -15.88% | 开放申购 | 开放赎回 | | 2024-01-03 | 2.3460 | 2.3460 | -1.92% | -1.80% | -8.00% | -5.67% | 0.13% | -1.92% | -12.53% | 开放申购 | 开放赎回 | | 2024-01-02 | 2.3920 | 2.3920 | -1.93% | 0.38% | -6.20% | -3.82% | 2.40% | 0.00% | -10.81% | 开放申购 | 开放赎回 | | 2023-12-29 | 2.4390 | 2.4390 | 1.41% | 2.52% | -7.01% | -1.93% | 4.41% | 4.10% | -4.91% | 开放申购 | 开放赎回 | | 2023-12-28 | 2.4050 | 2.4050 | 0.67% | 0.71% | -8.90% | -3.30% | 2.95% | 2.65% | -6.93% | 开放申购 | 开放赎回 | | 2023-12-27 | 2.3890 | 2.3890 | 0.25% | 0.72% | -8.22% | -2.53% | 0.00% | 1.96% | -7.94% | 开放申购 | 开放赎回 | | 2023-12-26 | 2.3830 | 2.3830 | -1.57% | -2.38% | -7.53% | -3.52% | 0.25% | 1.71% | -8.17% | 开放申购 | 开放赎回 | | 2023-12-25 | 2.4210 | 2.4210 | 1.77% | -1.43% | -6.05% | -2.65% | 4.71% | 3.33% | -6.71% | 开放申购 | 开放赎回 | | 2023-12-22 | 2.3790 | 2.3790 | -0.38% | -3.45% | -5.89% | -3.61% | 1.10% | 1.54% | -5.97% | 开放申购 | 开放赎回 | | 2023-12-21 | 2.3880 | 2.3880 | 0.67% | -4.17% | -7.33% | -2.25% | 1.06% | 1.92% | -6.54% | 开放申购 | 开放赎回 | | 2023-12-20 | 2.3720 | 2.3720 | -2.83% | -5.61% | -9.33% | -4.70% | -1.62% | 1.24% | -5.50% | 开放申购 | 开放赎回 | | 2023-12-19 | 2.4410 | 2.4410 | -0.61% | -3.25% | -6.26% | -2.79% | 1.54% | 4.18% | -2.75% | 开放申购 | 开放赎回 | | 2023-12-18 | 2.4560 | 2.4560 | -0.32% | -2.69% | -5.68% | -2.19% | 2.63% | 4.82% | -2.15% | 开放申购 | 开放赎回 | | 2023-12-15 | 2.4640 | 2.4640 | -1.12% | 0.86% | -3.86% | 1.65% | 0.74% | 5.16% | -0.73% | 开放申购 | 开放赎回 | | 2023-12-14 | 2.4920 | 2.4920 | -0.84% | 0.52% | -0.32% | 2.38% | 5.10% | 6.36% | 1.38% | 开放申购 | 开放赎回 | | 2023-12-13 | 2.5130 | 2.5130 | -0.40% | 1.05% | 2.03% | 1.05% | 5.86% | 7.26% | 3.71% | 开放申购 | 开放赎回 | | 2023-12-12 | 2.5230 | 2.5230 | -0.04% | 1.12% | 1.69% | -1.14% | 4.56% | 7.68% | 4.13% | 开放申购 | 开放赎回 | | 2023-12-11 | 2.5240 | 2.5240 | 3.32% | -0.71% | 1.73% | 0.40% | 4.13% | 7.73% | 4.17% | 开放申购 | 开放赎回 | | 2023-12-08 | 2.4430 | 2.4430 | -1.45% | -4.20% | -3.78% | -0.33% | 0.04% | 4.27% | -0.53% | 开放申购 | 开放赎回 | | 2023-12-07 | 2.4790 | 2.4790 | -0.32% | -3.95% | -2.94% | 1.72% | 1.14% | 5.80% | 1.06% | 开放申购 | 开放赎回 | | 2023-12-06 | 2.4870 | 2.4870 | -0.32% | -5.18% | -2.62% | 0.28% | 1.80% | 6.15% | 1.80% | 开放申购 | 开放赎回 | | 2023-12-05 | 2.4950 | 2.4950 | -1.85% | -5.49% | -0.99% | 1.09% | 2.89% | 6.49% | 2.13% | 开放申购 | 开放赎回 | | 2023-12-04 | 2.5420 | 2.5420 | -0.31% | -2.34% | 0.87% | 2.25% | 4.31% | 8.49% | 4.05% | 开放申购 | 开放赎回 | | 2023-12-01 | 2.5500 | 2.5500 | -1.20% | -1.05% | 1.55% | 2.74% | 3.36% | 8.83% | 4.94% | 开放申购 | 开放赎回 | | 2023-11-30 | 2.5810 | 2.5810 | -1.60% | -1.56% | 1.30% | 3.08% | 5.82% | 10.16% | 7.99% | 开放申购 | 开放赎回 | | 2023-11-29 | 2.6230 | 2.6230 | -0.64% | 3.76% | 3.84% | 5.21% | 10.91% | 11.95% | 9.47% | 开放申购 | 开放赎回 | | 2023-11-28 | 2.6400 | 2.6400 | 1.42% | 2.44% | 4.51% | 12.10% | 11.20% | 12.68% | 10.18% | 开放申购 | 开放赎回 | | 2023-11-27 | 2.6030 | 2.6030 | 1.01% | -0.50% | 3.05% | 10.62% | 9.69% | 11.10% | 8.64% | 开放申购 | 开放赎回 | | 2023-11-24 | 2.5770 | 2.5770 | -1.72% | -1.04% | 7.33% | 7.42% | 6.89% | 9.99% | 6.18% | 开放申购 | 开放赎回 | | 2023-11-23 | 2.6220 | 2.6220 | 3.72% | 3.23% | 10.54% | 10.82% | 8.75% | 11.91% | 7.77% | 开放申购 | 开放赎回 | | 2023-11-22 | 2.5280 | 2.5280 | -1.90% | -1.37% | 5.25% | 4.94% | 4.85% | 7.90% | 4.55% | 开放申购 | 开放赎回 |
|