|
| 农银汇理新能源主题A(002190)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-12-11 | 2.3439 | 2.3439 | 0.00% | 0.22% | -6.73% | -- | 3.70% | 5.35% | -49.52% | 限大额 | 开放赎回 | | 2024-12-09 | 2.3591 | 2.3591 | 0.23% | -0.65% | -3.28% | -- | 4.95% | 6.03% | -48.84% | 限大额 | 开放赎回 | | 2024-12-06 | 2.3537 | 2.3537 | 0.80% | -0.08% | -2.88% | 22.11% | 3.73% | 5.79% | -49.09% | 限大额 | 开放赎回 | | 2024-12-05 | 2.3351 | 2.3351 | -0.16% | 0.47% | -3.48% | 19.73% | 4.26% | 4.95% | -50.34% | 限大额 | 开放赎回 | | 2024-12-04 | 2.3388 | 2.3388 | -1.47% | -0.82% | -0.99% | 20.14% | 2.92% | 5.12% | -50.27% | -- | -- | | 2024-12-03 | 2.3737 | 2.3737 | -0.03% | 2.40% | 2.26% | 22.47% | 3.50% | 6.69% | -49.52% | 限大额 | 开放赎回 | | 2024-12-02 | 2.3745 | 2.3745 | 0.81% | 0.70% | 2.29% | -- | 3.54% | 6.72% | -49.40% | 限大额 | 开放赎回 | | 2024-11-29 | 2.3555 | 2.3555 | 1.35% | 0.79% | 0.67% | -- | 1.45% | 5.87% | -50.21% | 限大额 | 开放赎回 | | 2024-11-28 | 2.3242 | 2.3242 | -1.44% | -3.59% | -1.64% | -- | -1.25% | 4.46% | -50.02% | 限大额 | 开放赎回 | | 2024-11-27 | 2.3582 | 2.3582 | 1.73% | -1.85% | 0.08% | 26.52% | 0.98% | 5.99% | -49.28% | 限大额 | 开放赎回 | | 2024-11-26 | 2.3180 | 2.3180 | -1.70% | -3.72% | -1.63% | -- | -1.07% | 4.18% | -50.15% | 限大额 | 开放赎回 | | 2024-11-25 | 2.3581 | 2.3581 | 0.90% | 0.37% | 0.08% | -- | 0.64% | 5.99% | -48.47% | 限大额 | 开放赎回 | | 2024-11-22 | 2.3370 | 2.3370 | -3.06% | -1.47% | 1.60% | 25.05% | -0.90% | 5.04% | -50.63% | 限大额 | 开放赎回 | | 2024-11-21 | 2.4107 | 2.4107 | 0.33% | -0.94% | 6.15% | -- | 0.46% | 8.35% | -47.13% | 限大额 | 开放赎回 | | 2024-11-20 | 2.4027 | 2.4027 | -0.20% | -3.59% | 6.68% | 28.15% | -0.46% | 7.99% | -47.31% | 限大额 | 开放赎回 | | 2024-11-19 | 2.4076 | 2.4076 | 2.47% | -3.07% | 6.90% | -- | -0.42% | 8.21% | -47.20% | 限大额 | 开放赎回 | | 2024-11-18 | 2.3495 | 2.3495 | -0.94% | -6.51% | 4.32% | -- | -2.82% | 5.60% | -48.46% | 限大额 | 开放赎回 | | 2024-11-15 | 2.3718 | 2.3718 | -2.54% | -2.76% | 7.57% | 24.04% | -3.48% | 6.60% | -48.22% | 限大额 | 开放赎回 | | 2024-11-14 | 2.4335 | 2.4335 | -2.36% | -0.26% | 7.56% | 28.39% | 0.13% | 9.38% | -48.56% | 限大额 | 开放赎回 | | 2024-11-13 | 2.4922 | 2.4922 | 0.34% | 2.83% | 11.94% | 29.96% | 2.50% | 12.01% | -47.32% | 限大额 | 开放赎回 | | 2024-11-12 | 2.4838 | 2.4838 | -1.17% | 2.66% | 11.57% | -- | 1.97% | 11.64% | -47.50% | 限大额 | 开放赎回 | | 2024-11-11 | 2.5131 | 2.5131 | 3.03% | 6.39% | 12.88% | 31.36% | 3.17% | 12.95% | -46.63% | 限大额 | 开放赎回 | | 2024-11-08 | 2.4391 | 2.4391 | -0.03% | 5.07% | -2.24% | -- | -0.42% | 9.63% | -48.43% | 限大额 | 开放赎回 | | 2024-11-07 | 2.4399 | 2.4399 | 0.68% | 3.80% | 5.39% | 25.99% | -0.41% | 9.66% | -47.08% | 限大额 | 开放赎回 | | 2024-11-06 | 2.4235 | 2.4235 | 0.17% | 4.14% | 4.68% | -- | -1.53% | 8.93% | -47.44% | 限大额 | 开放赎回 | | 2024-11-05 | 2.4194 | 2.4194 | 2.43% | 3.40% | 4.51% | 26.32% | 1.11% | 8.74% | -47.52% | 限大额 | 开放赎回 | | 2024-11-04 | 2.3621 | 2.3621 | 1.76% | -0.04% | 2.03% | 21.57% | -1.28% | 6.17% | -49.55% | 限大额 | 开放赎回 | | 2024-11-01 | 2.3213 | 2.3213 | -1.24% | -1.49% | 0.27% | -- | -2.88% | 4.33% | -50.44% | 限大额 | 开放赎回 | | 2024-10-31 | 2.3505 | 2.3505 | 1.00% | 2.70% | 1.53% | 17.26% | -2.19% | 5.65% | -50.06% | 限大额 | 开放赎回 | | 2024-10-30 | 2.3272 | 2.3272 | -0.54% | 0.03% | 0.52% | 19.08% | -4.08% | 4.60% | -50.55% | 限大额 | 开放赎回 | | 2024-10-29 | 2.3398 | 2.3398 | -0.98% | 1.72% | 9.78% | -- | -2.12% | 5.16% | -50.28% | -- | -- | | 2024-10-28 | 2.3630 | 2.3630 | 0.28% | 4.05% | 10.87% | -- | -1.15% | 6.21% | -48.99% | 限大额 | 开放赎回 | | 2024-10-25 | 2.3563 | 2.3563 | 2.95% | 4.62% | 19.42% | 19.12% | 1.85% | 5.91% | -48.27% | -- | -- | | 2024-10-24 | 2.2887 | 2.2887 | -1.62% | 6.31% | -- | 16.59% | -0.94% | 2.87% | -48.33% | -- | -- | | 2024-10-23 | 2.3265 | 2.3265 | 1.14% | 7.32% | 22.56% | 16.55% | 1.03% | 4.57% | -47.48% | 限大额 | 开放赎回 | | 2024-10-22 | 2.3003 | 2.3003 | 1.29% | 4.33% | 20.75% | 12.21% | -2.02% | 3.39% | -48.07% | 限大额 | 开放赎回 | | 2024-10-21 | 2.2711 | 2.2711 | 0.84% | 0.38% | 19.22% | -- | -3.27% | 2.08% | -49.02% | 限大额 | 开放赎回 | | 2024-10-18 | 2.2522 | 2.2522 | 4.62% | 1.16% | -- | 10.51% | -5.24% | 1.23% | -49.85% | 限大额 | 开放赎回 | | 2024-10-17 | 2.1528 | 2.1528 | -0.69% | -7.03% | -- | 6.63% | -10.20% | -3.24% | -51.43% | 限大额 | 开放赎回 | | 2024-10-16 | 2.1678 | 2.1678 | -1.68% | -6.29% | -- | 6.92% | -8.94% | -2.57% | -51.09% | 限大额 | 开放赎回 | | 2024-10-15 | 2.2048 | 2.2048 | -2.55% | -11.63% | -- | -- | -9.10% | -0.90% | -50.26% | 限大额 | 开放赎回 | | 2024-10-14 | 2.2624 | 2.2624 | 1.62% | -2.28% | -- | 12.59% | -6.72% | 1.69% | -47.22% | 限大额 | 开放赎回 | | 2024-10-11 | 2.2263 | 2.2263 | -3.85% | -3.84% | -- | 11.25% | -8.02% | 0.06% | -47.53% | 限大额 | 开放赎回 | | 2024-10-10 | 2.3155 | 2.3155 | 0.10% | 0.02% | 21.20% | 18.25% | -4.76% | 4.07% | -45.05% | 限大额 | 开放赎回 | | 2024-10-09 | 2.3133 | 2.3133 | -7.28% | -0.08% | -- | -- | -5.34% | 3.97% | -45.10% | 限大额 | 开放赎回 | | 2024-10-08 | 2.4949 | 2.4949 | 7.77% | 7.77% | 29.43% | -- | 1.58% | 12.14% | -40.79% | 限大额 | 开放赎回 | | 2024-09-30 | 2.3151 | 2.3151 | 8.62% | 21.96% | 19.72% | -- | -5.74% | 4.05% | -46.82% | 限大额 | 开放赎回 | | 2024-09-27 | 2.1313 | 2.1313 | 5.77% | 11.88% | 14.35% | 5.72% | -13.30% | -4.21% | -50.62% | 限大额 | 开放赎回 | | 2024-09-26 | 2.0150 | 2.0150 | 2.12% | 5.02% | -- | -1.51% | -17.33% | -9.43% | -53.95% | 限大额 | 开放赎回 | | 2024-09-25 | 1.9732 | 1.9732 | 0.00% | -- | -- | -- | -19.98% | -11.31% | -54.91% | 限大额 | 开放赎回 | | 2024-09-23 | 1.8983 | 1.8983 | -0.35% | -- | -- | -8.56% | -23.43% | -14.68% | -56.15% | 限大额 | 开放赎回 | | 2024-09-20 | 1.9050 | 1.9050 | -0.71% | -- | 1.61% | -- | -22.78% | -14.38% | -56.24% | 限大额 | 开放赎回 | | 2024-09-19 | 1.9186 | 1.9186 | 0.00% | -0.91% | -- | -9.28% | -22.93% | -13.77% | -55.93% | 限大额 | 开放赎回 | | 2024-09-12 | 1.9363 | 1.9363 | 0.00% | -0.72% | -- | -8.33% | -24.57% | -12.97% | -55.16% | 限大额 | 开放赎回 | | 2024-09-10 | 1.9105 | 1.9105 | 0.00% | -1.43% | -0.14% | -9.37% | -25.10% | -14.13% | -55.76% | 限大额 | 开放赎回 | | 2024-09-06 | 1.9276 | 1.9276 | -1.16% | -0.32% | -- | -- | -26.61% | -13.36% | -53.75% | 限大额 | 开放赎回 | | 2024-09-05 | 1.9503 | 1.9503 | 0.18% | -- | 1.83% | -10.27% | -25.93% | -12.34% | -51.75% | 限大额 | 开放赎回 | | 2024-09-04 | 1.9467 | 1.9467 | 0.44% | -- | 0.19% | -10.32% | -26.45% | -12.50% | -51.84% | 限大额 | 开放赎回 | | 2024-09-03 | 1.9382 | 1.9382 | 0.00% | 3.99% | -0.25% | -9.50% | -26.34% | -12.89% | -52.05% | 限大额 | 开放赎回 | | 2024-08-30 | 1.9338 | 1.9338 | 0.00% | -- | -1.05% | -9.74% | -27.07% | -13.08% | -55.68% | 限大额 | 开放赎回 | | 2024-08-27 | 1.8639 | 1.8639 | 0.00% | -0.59% | -- | -12.43% | -28.00% | -16.23% | -55.94% | 限大额 | 开放赎回 | | 2024-08-22 | 1.8688 | 1.8688 | 0.00% | -2.27% | -8.84% | -14.78% | -29.62% | -16.01% | -54.26% | 限大额 | 开放赎回 | | 2024-08-20 | 1.8749 | 1.8749 | 0.00% | -2.23% | -- | -13.78% | -31.10% | -15.73% | -54.11% | 限大额 | 开放赎回 | | 2024-08-15 | 1.9122 | 1.9122 | 0.89% | -- | -- | -11.54% | -30.70% | -14.05% | -53.26% | 限大额 | 开放赎回 | | 2024-08-14 | 1.8954 | 1.8954 | -1.16% | -2.13% | -5.68% | -- | -32.04% | -14.81% | -53.67% | 限大额 | 开放赎回 | | 2024-08-13 | 1.9176 | 1.9176 | 0.00% | -- | -4.57% | -12.17% | -32.24% | -13.81% | -53.12% | 限大额 | 开放赎回 | | 2024-08-09 | 1.9132 | 1.9132 | 0.00% | -1.53% | -- | -14.95% | -33.31% | -14.01% | -53.95% | 限大额 | 开放赎回 | | 2024-08-07 | 1.9366 | 1.9366 | 0.00% | -3.39% | -- | -- | -32.92% | -12.96% | -54.95% | 限大额 | 开放赎回 | | 2024-08-05 | 1.9153 | 1.9153 | -1.43% | -- | -- | -11.90% | -33.95% | -13.92% | -54.40% | 限大额 | 开放赎回 | | 2024-08-02 | 1.9430 | 1.9430 | 0.00% | -- | -- | -10.62% | -32.23% | -12.67% | -51.93% | 限大额 | 开放赎回 | | 2024-07-31 | 2.0045 | 2.0045 | 2.57% | 2.11% | -- | -7.79% | -30.54% | -9.91% | -48.77% | 限大额 | 开放赎回 | | 2024-07-30 | 1.9543 | 1.9543 | 0.00% | -2.10% | -- | -10.10% | -31.31% | -12.16% | -50.05% | 限大额 | 开放赎回 | | 2024-07-25 | 1.9781 | 1.9781 | 0.77% | -2.94% | -- | -- | -30.19% | -11.09% | -50.01% | 限大额 | 开放赎回 | | 2024-07-24 | 1.9630 | 1.9630 | -1.66% | -2.77% | -4.31% | -6.73% | -29.18% | -11.77% | -50.39% | 限大额 | 开放赎回 | | 2024-07-23 | 1.9962 | 1.9962 | -2.62% | -1.54% | -3.84% | -- | -28.77% | -10.28% | -49.55% | 限大额 | 开放赎回 | | 2024-07-22 | 2.0500 | 2.0500 | 0.00% | -- | -1.25% | -- | -26.85% | -7.86% | -48.90% | 限大额 | 开放赎回 | | 2024-07-18 | 2.0380 | 2.0380 | 0.95% | 1.84% | -5.07% | -5.60% | -28.48% | -8.40% | -46.73% | 限大额 | 开放赎回 | | 2024-07-17 | 2.0189 | 2.0189 | -0.42% | 3.11% | -5.80% | -6.73% | -29.29% | -9.26% | -47.23% | 限大额 | 开放赎回 | | 2024-07-16 | 2.0275 | 2.0275 | 0.00% | -- | -- | -4.52% | -29.87% | -8.87% | -47.01% | 限大额 | 开放赎回 | | 2024-07-12 | 2.0095 | 2.0095 | 0.41% | -- | -4.86% | -- | -30.95% | -9.68% | -49.82% | 限大额 | 开放赎回 | | 2024-07-11 | 2.0012 | 2.0012 | 2.20% | -- | -- | -9.54% | -31.72% | -10.05% | -47.41% | 限大额 | 开放赎回 | | 2024-07-10 | 1.9581 | 1.9581 | 0.00% | -- | -7.12% | -- | -32.75% | -11.99% | -48.54% | -- | -- | | 2024-06-27 | 2.0160 | 2.0160 | -1.46% | -- | -5.28% | -5.77% | -29.43% | -9.39% | -39.58% | 限大额 | 开放赎回 | | 2024-06-26 | 2.0459 | 2.0459 | 0.00% | -3.26% | -3.85% | -6.84% | -28.42% | -8.05% | -38.68% | 限大额 | 开放赎回 | | 2024-06-24 | 2.0515 | 2.0515 | -1.18% | -4.27% | -3.59% | -6.16% | -28.10% | -7.79% | -37.87% | 限大额 | 开放赎回 | | 2024-06-21 | 2.0760 | 2.0760 | 0.00% | -- | -3.69% | -6.84% | -27.24% | -6.69% | -36.62% | 限大额 | 开放赎回 | | 2024-06-19 | 2.1148 | 2.1148 | -1.49% | 0.12% | -- | -5.47% | -26.78% | -4.95% | -35.00% | 限大额 | 开放赎回 | | 2024-06-18 | 2.1468 | 2.1468 | 0.17% | -- | -- | -4.90% | -26.28% | -3.51% | -34.02% | 限大额 | 开放赎回 | | 2024-06-17 | 2.1431 | 2.1431 | 0.00% | 1.66% | -- | -2.67% | -26.41% | -3.68% | -31.50% | 限大额 | 开放赎回 | | 2024-06-13 | 2.1197 | 2.1197 | 0.36% | -- | -2.91% | -4.64% | -23.86% | -4.73% | -34.51% | 限大额 | 开放赎回 | | 2024-06-12 | 2.1122 | 2.1122 | 0.00% | -2.82% | -4.71% | -4.89% | -24.12% | -5.07% | -34.74% | 限大额 | 开放赎回 | | 2024-06-07 | 2.1081 | 2.1081 | 0.00% | -1.29% | -- | 1.99% | -23.58% | -5.25% | -32.58% | 限大额 | 开放赎回 | | 2024-06-05 | 2.1736 | 2.1736 | 0.14% | -- | -0.01% | 3.76% | -23.32% | -2.31% | -31.28% | 限大额 | 开放赎回 | | 2024-06-04 | 2.1706 | 2.1706 | 1.35% | 2.94% | -0.15% | 3.02% | -24.66% | -2.44% | -31.37% | 限大额 | 开放赎回 | | 2024-06-03 | 2.1416 | 2.1416 | 0.28% | 0.62% | -1.49% | -- | -25.66% | -3.74% | -30.82% | 限大额 | 开放赎回 | | 2024-05-31 | 2.1356 | 2.1356 | -0.32% | 0.37% | -1.76% | 1.51% | -24.68% | -4.01% | -32.12% | 限大额 | 开放赎回 | | 2024-05-30 | 2.1424 | 2.1424 | 0.00% | -0.78% | -1.45% | 1.83% | -25.23% | -3.71% | -27.28% | 限大额 | 开放赎回 | | 2024-05-28 | 2.1086 | 2.1086 | -0.93% | -2.18% | -1.74% | 3.30% | -27.45% | -5.23% | -28.43% | 限大额 | 开放赎回 | | 2024-05-27 | 2.1284 | 2.1284 | 0.03% | -2.12% | -0.82% | 2.29% | -26.77% | -4.34% | -24.07% | 限大额 | 开放赎回 | | 2024-05-24 | 2.1278 | 2.1278 | -1.46% | -- | 1.10% | -- | -27.76% | -4.36% | -23.84% | 限大额 | 开放赎回 | | 2024-05-23 | 2.1593 | 2.1593 | -1.54% | -0.12% | -- | -- | -26.80% | -2.95% | -21.95% | 限大额 | 开放赎回 | | 2024-05-22 | 2.1930 | 2.1930 | 1.74% | 1.45% | -- | -- | -26.32% | -1.43% | -20.73% | 限大额 | 开放赎回 | | 2024-05-21 | 2.1555 | 2.1555 | -0.87% | -- | 1.46% | -- | -27.14% | -3.12% | -22.09% | 限大额 | 开放赎回 | | 2024-05-20 | 2.1745 | 2.1745 | 0.00% | -0.40% | 2.36% | -- | -26.50% | -2.27% | -21.32% | 限大额 | 开放赎回 | | 2024-05-16 | 2.1620 | 2.1620 | 0.01% | -3.89% | 1.82% | -- | -28.11% | -2.83% | -14.98% | 限大额 | 开放赎回 | | 2024-05-15 | 2.1617 | 2.1617 | 0.00% | -- | -- | -- | -28.31% | -2.84% | -14.99% | 限大额 | 开放赎回 | | 2024-05-13 | 2.1832 | 2.1832 | -1.51% | -1.96% | -- | -- | -25.60% | -1.87% | -12.30% | 限大额 | 开放赎回 | | 2024-05-10 | 2.2167 | 2.2167 | -1.45% | 1.97% | -- | -- | -24.49% | -0.37% | -13.99% | 限大额 | 开放赎回 | | 2024-05-09 | 2.2494 | 2.2494 | 0.00% | 3.47% | 0.01% | -- | -21.64% | 1.10% | -12.66% | 限大额 | 开放赎回 | | 2024-05-06 | 2.2268 | 2.2268 | 2.43% | -- | -- | -- | -23.14% | 0.09% | -16.09% | 限大额 | 开放赎回 | | 2024-04-30 | 2.1739 | 2.1739 | 0.00% | -- | 0.40% | -- | -26.53% | -2.29% | -18.98% | 限大额 | 开放赎回 | | 2024-04-26 | 2.1460 | 2.1460 | 0.00% | 1.02% | -2.28% | 4.45% | -26.90% | -3.55% | -17.23% | 限大额 | 开放赎回 | | 2024-04-24 | 2.1047 | 2.1047 | 0.00% | -2.76% | -3.72% | 1.63% | -27.28% | -5.40% | -20.19% | 限大额 | 开放赎回 | | 2024-04-19 | 2.1244 | 2.1244 | -1.60% | -- | -5.04% | 0.04% | -30.40% | -4.52% | -19.14% | 限大额 | 开放赎回 | | 2024-04-18 | 2.1589 | 2.1589 | -0.26% | -2.41% | -4.36% | 0.81% | -29.84% | -2.97% | -13.60% | 限大额 | 开放赎回 | | 2024-04-17 | 2.1645 | 2.1645 | 1.94% | -- | -1.70% | 2.84% | -29.26% | -2.71% | -13.37% | 限大额 | 开放赎回 | | 2024-04-16 | 2.1234 | 2.1234 | 0.00% | -5.59% | -3.57% | -2.21% | -30.08% | -4.56% | -15.02% | 限大额 | 开放赎回 | | 2024-04-11 | 2.2122 | 2.2122 | 0.00% | -- | 1.03% | 1.48% | -27.44% | -0.57% | -10.37% | 限大额 | 开放赎回 | | 2024-04-09 | 2.2492 | 2.2492 | 2.60% | -- | -- | 5.80% | -24.96% | 1.09% | -8.87% | 限大额 | 开放赎回 | | 2024-04-08 | 2.1922 | 2.1922 | 0.00% | -- | -- | 3.66% | -26.87% | -1.47% | -11.68% | 限大额 | 开放赎回 | | 2024-03-29 | 2.1653 | 2.1653 | 0.50% | -0.95% | 2.92% | -4.61% | -27.64% | -2.68% | -10.94% | 限大额 | 开放赎回 | | 2024-03-28 | 2.1545 | 2.1545 | 0.71% | -3.32% | 5.55% | -5.04% | -27.66% | -3.16% | -10.87% | 限大额 | 开放赎回 | | 2024-03-27 | 2.1394 | 2.1394 | -2.58% | -- | 2.82% | -1.76% | -28.53% | -3.84% | -11.50% | 限大额 | 开放赎回 | | 2024-03-26 | 2.1960 | 2.1960 | 0.00% | -1.84% | -- | 0.25% | -26.23% | -1.30% | -9.15% | 限大额 | 开放赎回 | | 2024-03-22 | 2.1861 | 2.1861 | -1.90% | -0.72% | -- | -0.05% | -26.61% | -1.74% | -8.21% | 限大额 | 开放赎回 | | 2024-03-21 | 2.2285 | 2.2285 | 0.00% | 1.12% | -- | 2.80% | -24.90% | 0.16% | -6.18% | 限大额 | 开放赎回 | | 2024-03-19 | 2.2371 | 2.2371 | -0.90% | 0.74% | 11.85% | 3.68% | -23.08% | 0.55% | -5.82% | 限大额 | 开放赎回 | | 2024-03-18 | 2.2574 | 2.2574 | 2.52% | 3.10% | -- | 4.90% | -22.38% | 1.46% | -7.94% | 限大额 | 开放赎回 | | 2024-03-15 | 2.2020 | 2.2020 | -0.08% | -- | -- | 0.51% | -26.23% | -1.03% | -5.88% | 限大额 | 开放赎回 | | 2024-03-14 | 2.2038 | 2.2038 | -0.85% | 6.62% | -- | 0.44% | -26.65% | -0.95% | -8.92% | 限大额 | 开放赎回 | | 2024-03-13 | 2.2228 | 2.2228 | 0.09% | 5.75% | -- | 0.57% | -26.74% | -0.09% | -8.13% | 限大额 | 开放赎回 | | 2024-03-12 | 2.2207 | 2.2207 | 1.42% | 6.01% | -- | -1.39% | -27.50% | -0.19% | -8.22% | 限大额 | 开放赎回 | | 2024-03-11 | 2.1896 | 2.1896 | 0.00% | 3.92% | -- | -3.13% | -28.52% | -1.59% | -8.96% | 限大额 | 开放赎回 | | 2024-03-07 | 2.0670 | 2.0670 | -1.66% | -1.75% | 4.48% | -8.37% | -33.62% | -7.10% | -17.51% | 限大额 | 开放赎回 | | 2024-03-06 | 2.1019 | 2.1019 | 0.33% | 2.97% | -- | -7.37% | -33.37% | -5.53% | -16.12% | 限大额 | 开放赎回 | | 2024-03-05 | 2.0949 | 2.0949 | -0.57% | 0.68% | 13.60% | -6.46% | -32.78% | -5.84% | -16.40% | 限大额 | 开放赎回 | | 2024-03-04 | 2.1070 | 2.1070 | 0.00% | -- | -- | -7.28% | -32.39% | -5.30% | -15.61% | 限大额 | 开放赎回 | | 2024-02-29 | 2.1039 | 2.1039 | 3.07% | -- | 5.78% | -9.39% | -33.34% | -5.44% | -16.91% | 限大额 | 开放赎回 | | 2024-02-28 | 2.0412 | 2.0412 | -1.90% | -- | -0.65% | -13.27% | -35.33% | -8.26% | -19.39% | 限大额 | 开放赎回 | | 2024-02-27 | 2.0808 | 2.0808 | 0.00% | -- | 1.28% | -10.89% | -33.80% | -6.48% | -17.82% | 限大额 | 开放赎回 | | 2024-02-19 | 2.0001 | 2.0001 | 0.00% | -- | -5.81% | -17.27% | -36.97% | -10.10% | -27.96% | 限大额 | 开放赎回 | | 2024-02-07 | 1.9784 | 1.9784 | 0.00% | -- | -7.91% | -19.25% | -40.76% | -11.08% | -26.57% | 限大额 | 开放赎回 | | 2024-02-05 | 1.8441 | 1.8441 | 0.00% | -7.29% | -14.16% | -22.93% | -45.66% | -17.12% | -31.55% | 限大额 | 开放赎回 | | 2024-02-01 | 1.9195 | 1.9195 | 0.00% | -- | -15.44% | -19.69% | -44.57% | -13.73% | -30.75% | 限大额 | 开放赎回 | | 2024-01-29 | 1.9890 | 1.9890 | -3.19% | -3.70% | -12.38% | -16.79% | -40.67% | -10.60% | -28.11% | 限大额 | 开放赎回 | | 2024-01-26 | 2.0545 | 2.0545 | 0.00% | -3.25% | -6.21% | -11.10% | -38.72% | -7.66% | -28.28% | 限大额 | 开放赎回 | | 2024-01-24 | 2.0710 | 2.0710 | -0.35% | -1.60% | -5.31% | -10.36% | -38.23% | -6.92% | -31.26% | 限大额 | 开放赎回 | | 2024-01-23 | 2.0782 | 2.0782 | 0.62% | -4.29% | -4.98% | -9.75% | -38.01% | -6.59% | -31.02% | 限大额 | 开放赎回 | | 2024-01-22 | 2.0654 | 2.0654 | -2.74% | -3.93% | -5.56% | -12.03% | -38.40% | -7.17% | -31.45% | 限大额 | 开放赎回 | | 2024-01-19 | 2.1235 | 2.1235 | -0.84% | -2.35% | -1.59% | -9.32% | -35.81% | -4.56% | -23.57% | 限大额 | 开放赎回 | | 2024-01-18 | 2.1415 | 2.1415 | 1.75% | -1.76% | -0.48% | -9.90% | -35.27% | -3.75% | -24.96% | 限大额 | 开放赎回 | | 2024-01-17 | 2.1047 | 2.1047 | -3.07% | -1.28% | -3.93% | -12.20% | -36.20% | -5.40% | -25.16% | 限大额 | 开放赎回 | | 2024-01-16 | 2.1713 | 2.1713 | 1.00% | 2.14% | -0.89% | -8.79% | -33.78% | -2.41% | -22.79% | 限大额 | 开放赎回 | | 2024-01-15 | 2.1499 | 2.1499 | -1.14% | 1.66% | -1.87% | -11.36% | -34.53% | -3.37% | -23.55% | 限大额 | 开放赎回 | | 2024-01-12 | 2.1746 | 2.1746 | -0.24% | 1.22% | -3.44% | -11.78% | -33.72% | -2.26% | -25.02% | 限大额 | 开放赎回 | | 2024-01-11 | 2.1799 | 2.1799 | 2.25% | 0.13% | -3.56% | -9.93% | -32.78% | -2.02% | -23.62% | 限大额 | 开放赎回 | | 2024-01-10 | 2.1319 | 2.1319 | 0.29% | -3.60% | -5.16% | -12.31% | -35.01% | -4.18% | -27.78% | 限大额 | 开放赎回 | | 2024-01-09 | 2.1258 | 2.1258 | 0.52% | -4.45% | -5.43% | -13.01% | -34.66% | -4.45% | -27.99% | 限大额 | 开放赎回 | | 2024-01-08 | 2.1148 | 2.1148 | -1.56% | -6.84% | -5.92% | -13.90% | -34.76% | -4.95% | -28.36% | 限大额 | 开放赎回 | | 2024-01-05 | 2.1483 | 2.1483 | -1.32% | -5.36% | -4.08% | -12.54% | -32.49% | -3.44% | -28.29% | 限大额 | 开放赎回 | | 2024-01-04 | 2.1771 | 2.1771 | -1.56% | -4.05% | -4.20% | -11.36% | -29.70% | -2.15% | -26.59% | 限大额 | 开放赎回 | | 2024-01-03 | 2.2116 | 2.2116 | -0.60% | 1.55% | -3.57% | -9.96% | -29.87% | -0.60% | -20.70% | 限大额 | 开放赎回 | | 2024-01-02 | 2.2249 | 2.2249 | -1.99% | 1.57% | -2.99% | -9.42% | -28.81% | 0.00% | -20.23% | 限大额 | 开放赎回 | | 2023-12-29 | 2.2700 | 2.2700 | 0.05% | 3.79% | -2.24% | -7.58% | -27.93% | -28.02% | -15.54% | 限大额 | 开放赎回 | | 2023-12-28 | 2.2689 | 2.2689 | 4.18% | 4.67% | -3.60% | -7.63% | -27.86% | -28.05% | -18.18% | 限大额 | 开放赎回 | | 2023-12-27 | 2.1778 | 2.1778 | -0.58% | 2.23% | -6.74% | -11.41% | -31.53% | -30.94% | -21.46% | 限大额 | 开放赎回 | | 2023-12-26 | 2.1905 | 2.1905 | -0.66% | 1.52% | -6.51% | -10.13% | -30.78% | -30.54% | -21.00% | 限大额 | 开放赎回 | | 2023-12-25 | 2.2050 | 2.2050 | 0.82% | 2.47% | -5.89% | -10.58% | -27.73% | -30.08% | -20.48% | 限大额 | 开放赎回 | | 2023-12-22 | 2.1871 | 2.1871 | 0.89% | -0.17% | -7.26% | -11.78% | -29.27% | -30.65% | -17.30% | 限大额 | 开放赎回 | | 2023-12-21 | 2.1677 | 2.1677 | 1.76% | -1.20% | -9.66% | -11.25% | -31.05% | -31.26% | -18.92% | 限大额 | 开放赎回 | | 2023-12-20 | 2.1303 | 2.1303 | -1.27% | -3.62% | -11.75% | -13.65% | -32.83% | -32.45% | -15.32% | 限大额 | 开放赎回 | | 2023-12-19 | 2.1578 | 2.1578 | 0.27% | -4.19% | -10.75% | -13.32% | -32.81% | -31.58% | -14.22% | 限大额 | 开放赎回 | | 2023-12-18 | 2.1519 | 2.1519 | -1.78% | -4.80% | -10.99% | -14.27% | -32.89% | -31.76% | -14.46% | 限大额 | 开放赎回 | | 2023-12-15 | 2.1908 | 2.1908 | -0.15% | -2.54% | -10.84% | -12.08% | -32.72% | -30.53% | -9.57% | 限大额 | 开放赎回 |
|