|
| 海富通改革驱动(519133)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 1.8115 | 2.6977 | 0.16% | -4.12% | -1.55% | -- | -7.84% | 10.71% | -39.05% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.8086 | 2.6948 | 1.70% | -3.84% | -1.71% | 11.72% | -7.89% | 10.54% | -39.15% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.7783 | 2.6645 | -1.17% | -6.09% | -3.36% | 10.10% | -9.44% | 8.68% | -39.31% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.7994 | 2.6856 | -2.23% | -4.34% | -0.43% | 11.65% | -8.24% | 9.97% | -38.94% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.8405 | 2.7267 | -2.59% | -2.92% | -1.14% | 14.57% | -5.62% | 12.49% | -38.32% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.8894 | 2.7756 | 0.45% | 0.91% | 4.19% | 16.09% | -2.53% | 15.47% | -36.68% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.8809 | 2.7671 | -0.67% | 0.01% | 3.72% | 16.37% | -2.74% | 14.96% | -36.97% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.8936 | 2.7798 | 0.66% | 3.01% | 4.42% | 16.89% | -2.08% | 15.73% | -36.09% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.8811 | 2.7673 | -0.78% | 3.68% | -6.38% | 16.40% | -3.44% | 14.97% | -34.71% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.8958 | 2.7820 | 1.26% | 4.04% | -1.16% | -- | -2.93% | 15.87% | -33.97% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.8723 | 2.7585 | -0.45% | 2.52% | -2.38% | 15.68% | -4.24% | 14.43% | -34.79% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.8807 | 2.7669 | 2.31% | 2.61% | -1.94% | 17.65% | -2.76% | 14.94% | -34.49% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.8382 | 2.7244 | 1.31% | -1.03% | -4.16% | -- | -4.95% | 12.35% | -36.79% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.8144 | 2.7006 | -0.42% | -2.26% | -5.40% | 7.74% | -6.53% | 10.89% | -37.41% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.8221 | 2.7083 | -0.23% | -0.94% | -5.00% | -- | -6.21% | 11.36% | -36.95% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.8263 | 2.7125 | -0.36% | -1.83% | -4.78% | 11.45% | -6.08% | 11.62% | -36.81% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.8329 | 2.7191 | -1.31% | -2.08% | 3.78% | -- | -4.74% | 12.02% | -36.58% | -- | -- | | 2024-10-28 | 1.8573 | 2.7435 | 0.05% | 0.23% | 5.16% | 11.96% | -3.48% | 13.51% | -34.72% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.8563 | 2.7425 | 0.92% | 0.88% | 13.93% | 13.64% | -2.45% | 13.45% | -35.39% | -- | -- | | 2024-10-24 | 1.8394 | 2.7256 | -1.12% | 3.55% | 13.63% | 10.95% | -2.58% | 12.42% | -35.05% | -- | -- | | 2024-10-23 | 1.8603 | 2.7465 | -0.61% | 3.28% | -- | -- | -0.03% | 13.70% | -34.31% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.8718 | 2.7580 | 1.01% | 3.57% | -- | 8.44% | -1.29% | 14.40% | -33.91% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.8531 | 2.7393 | 0.71% | -0.46% | -- | -- | -2.27% | 13.26% | -34.82% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.8401 | 2.7263 | 3.59% | 1.47% | -- | -- | -5.63% | 12.46% | -34.77% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.7764 | 2.6626 | -1.38% | -4.78% | 15.69% | 1.89% | -10.09% | 8.57% | -36.67% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.8012 | 2.6874 | -0.33% | -2.29% | 17.30% | 0.83% | -8.96% | 10.08% | -35.79% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.8072 | 2.6934 | -2.93% | -10.06% | 17.69% | 2.04% | -9.09% | 10.45% | -35.57% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.8617 | 2.7479 | 2.66% | -2.94% | 21.24% | 5.19% | -6.34% | 13.78% | -32.64% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.8134 | 2.6996 | -2.80% | -5.45% | 17.71% | 1.43% | -8.85% | 10.83% | -34.70% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.8656 | 2.7518 | 1.20% | -2.73% | -- | 5.63% | -6.32% | 14.02% | -32.89% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.8434 | 2.7296 | -8.26% | -3.89% | -- | -- | -8.70% | 12.66% | -33.69% | 开放申购 | 开放赎回 | | 2024-10-08 | 2.0094 | 2.8956 | 4.77% | 4.77% | 29.80% | -- | -0.78% | 22.81% | -27.72% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.9180 | 2.8042 | 8.59% | -- | -- | -- | -5.29% | 17.22% | -31.28% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.7662 | 2.6524 | 4.47% | -- | 13.30% | 2.12% | -12.49% | 7.95% | -36.79% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.6906 | 2.5768 | 3.76% | 8.41% | 6.83% | -- | -16.13% | 3.32% | -41.09% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.6293 | 2.5155 | 0.65% | -- | -- | -- | -19.35% | -0.42% | -43.23% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.6187 | 2.5049 | 0.00% | 5.42% | -- | -- | -20.36% | -1.07% | -43.60% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.5594 | 2.4456 | 0.00% | -- | -3.68% | -- | -22.97% | -4.69% | -46.25% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.5355 | 2.4217 | 0.00% | -0.81% | -5.66% | -13.60% | -24.94% | -6.15% | -48.47% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.5406 | 2.4268 | 0.00% | -2.18% | -4.90% | -12.82% | -25.37% | -5.84% | -48.39% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.5481 | 2.4343 | -1.68% | -- | -4.35% | -- | -25.72% | -5.38% | -46.41% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.5746 | 2.4608 | -0.03% | -0.22% | -1.50% | -- | -24.51% | -3.76% | -44.60% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.5750 | 2.4612 | -1.35% | 1.15% | -- | -- | -25.24% | -3.74% | -44.58% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.5965 | 2.4827 | 0.87% | 2.41% | -- | -10.60% | -23.40% | -2.43% | -43.82% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.5828 | 2.4690 | 0.00% | 0.02% | -- | -- | -24.05% | -3.26% | -44.93% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.5780 | 2.4642 | 1.34% | -- | -- | -- | -24.00% | -3.56% | -45.44% | -- | -- | | 2024-08-28 | 1.5571 | 2.4433 | -0.12% | -2.02% | -6.14% | -- | -23.34% | -4.83% | -46.16% | -- | -- | | 2024-08-27 | 1.5589 | 2.4451 | -1.49% | -- | -6.03% | -14.15% | -22.12% | -4.72% | -46.10% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.5825 | 2.4687 | 0.00% | -2.25% | -4.61% | -- | -20.94% | -3.28% | -45.24% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.5892 | 2.4754 | 0.00% | -1.07% | -- | -- | -21.69% | -2.87% | -44.14% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.6189 | 2.5051 | 0.23% | 0.16% | -- | -- | -21.35% | -1.06% | -43.40% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.6152 | 2.5014 | 0.22% | -0.30% | -9.58% | -10.80% | -22.04% | -1.28% | -44.27% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.6117 | 2.4979 | 0.33% | -0.27% | -8.99% | -- | -22.85% | -1.50% | -45.24% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.6064 | 2.4926 | -1.30% | -- | -9.23% | -11.63% | -23.69% | -1.82% | -45.42% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.6276 | 2.5138 | 0.70% | 0.56% | -8.03% | -- | -22.50% | -0.53% | -44.70% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.6163 | 2.5025 | -0.23% | 1.11% | -8.67% | -11.32% | -23.04% | -1.22% | -45.47% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.6200 | 2.5062 | 0.25% | -- | -- | -- | -23.87% | -0.99% | -43.83% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.6160 | 2.5022 | 0.00% | -4.04% | -- | -9.90% | -24.62% | -1.23% | -43.61% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.6185 | 2.5047 | 1.25% | -1.23% | -7.04% | -10.15% | -25.24% | -1.08% | -43.53% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.5985 | 2.4847 | 0.00% | -- | -8.18% | -- | -26.16% | -2.30% | -44.05% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.6841 | 2.5703 | 0.00% | 3.10% | -5.66% | -- | -22.03% | 2.93% | -40.17% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.6387 | 2.5249 | 0.00% | -- | -- | -- | -23.35% | 0.15% | -41.79% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.6589 | 2.5451 | 1.55% | -- | -- | -5.11% | -21.99% | 1.39% | -41.69% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.6335 | 2.5197 | -1.47% | -- | -- | -5.31% | -24.03% | -0.17% | -43.42% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.6579 | 2.5441 | 0.00% | -4.91% | -- | -- | -21.03% | 1.33% | -42.57% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.7261 | 2.6123 | 0.00% | -2.54% | -- | -- | -17.52% | 5.49% | -40.93% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.7435 | 2.6297 | -2.40% | -1.28% | -2.85% | -- | -18.12% | 6.56% | -38.80% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.7863 | 2.6725 | 0.86% | -- | -- | -- | -16.95% | 9.17% | -37.30% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.7710 | 2.6572 | 0.07% | -- | -- | -- | -17.66% | 8.24% | -38.29% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.7698 | 2.6560 | -1.01% | 1.65% | -0.67% | 1.53% | -16.75% | 8.17% | -37.84% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.7878 | 2.6740 | 1.23% | 3.18% | 1.17% | -- | -17.07% | 9.27% | -35.97% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.7661 | 2.6523 | 0.00% | -- | -0.66% | -- | -18.04% | 7.94% | -36.74% | -- | -- | | 2024-07-05 | 1.7410 | 2.6272 | 0.48% | -- | -- | -0.23% | -19.79% | 6.41% | -35.85% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.7327 | 2.6189 | 0.00% | 0.18% | -- | -0.70% | -20.63% | 5.90% | -35.56% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.7852 | 2.6714 | 0.00% | -- | -- | -- | -18.26% | 9.11% | -34.34% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.7296 | 2.6158 | 0.00% | -- | -4.75% | 3.72% | -20.07% | 5.71% | -35.70% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.8085 | 2.6947 | 0.77% | 2.34% | -- | 3.97% | -18.90% | 10.53% | -30.09% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.7947 | 2.6809 | 0.00% | 0.95% | -- | 3.79% | -19.52% | 9.69% | -29.84% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.7773 | 2.6635 | -0.25% | -- | -- | -- | -19.04% | 8.62% | -32.29% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.7817 | 2.6679 | 0.83% | -- | -2.25% | -- | -18.85% | 8.89% | -32.13% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.7671 | 2.6533 | -0.60% | -- | -3.05% | -- | -18.97% | 8.00% | -32.68% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.7778 | 2.6640 | 0.00% | -- | -1.61% | 5.20% | -17.45% | 8.65% | -32.25% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.7857 | 2.6719 | 0.00% | -1.66% | -- | 6.68% | -18.12% | 9.14% | -31.05% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.8159 | 2.7021 | 0.00% | -- | 3.87% | -- | -15.67% | 10.98% | -29.09% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.7950 | 2.6812 | 0.00% | -0.87% | 5.04% | -- | -17.25% | 9.71% | -27.68% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.8108 | 2.6970 | 0.00% | -- | -- | -- | -16.76% | 10.67% | -26.06% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.8178 | 2.7040 | 0.00% | 0.60% | 4.28% | -- | -16.33% | 11.10% | -25.77% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.8227 | 2.7089 | 0.00% | -- | -- | -- | -17.55% | 11.40% | -26.33% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.7936 | 2.6798 | -0.74% | -- | -- | -- | -20.36% | 9.62% | -27.53% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.8069 | 2.6931 | 0.31% | -- | 3.55% | -- | -19.50% | 10.43% | -26.99% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.8014 | 2.6876 | 0.00% | -- | 3.23% | 20.62% | -19.75% | 10.10% | -28.03% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.7482 | 2.6344 | 1.34% | -1.28% | 3.11% | 12.90% | -22.77% | 6.85% | -29.82% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.7251 | 2.6113 | 0.00% | -3.07% | -- | 10.71% | -24.04% | 5.43% | -31.52% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.7088 | 2.5950 | 0.00% | -- | -- | 14.25% | -25.62% | 4.44% | -32.16% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.7708 | 2.6570 | -0.50% | 1.58% | 2.64% | 15.69% | -24.17% | 8.23% | -28.77% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.7797 | 2.6659 | 0.00% | -- | 2.32% | 14.85% | -24.14% | 8.77% | -26.58% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.7432 | 2.6294 | 0.00% | -0.10% | -- | 10.45% | -25.55% | 6.54% | -26.42% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.7450 | 2.6312 | 0.13% | 4.64% | 4.25% | 7.46% | -24.79% | 6.65% | -29.41% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.7428 | 2.6290 | 0.00% | 2.80% | 4.12% | 6.52% | -23.77% | 6.52% | -29.50% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.6676 | 2.5538 | -1.64% | -- | -- | 3.78% | -26.29% | 1.92% | -31.12% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.6954 | 2.5816 | 0.00% | -1.73% | -- | 6.39% | -25.05% | 3.62% | -29.97% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.7161 | 2.6023 | 0.00% | -- | 6.91% | 6.06% | -23.74% | 4.88% | -29.70% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.7252 | 2.6114 | -0.82% | -- | -- | 6.06% | -22.66% | 5.44% | -29.32% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.7394 | 2.6256 | 0.60% | -- | -- | 6.88% | -22.02% | 6.31% | -30.48% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.7291 | 2.6153 | 0.00% | 0.70% | -- | 5.89% | -23.42% | 5.68% | -28.73% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.7170 | 2.6032 | 1.60% | 2.57% | -- | 4.70% | -25.54% | 4.94% | -29.72% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.6899 | 2.5761 | 0.00% | 1.99% | -- | 3.31% | -26.83% | 3.28% | -32.75% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.6739 | 2.5601 | 1.03% | -- | -- | 0.38% | -29.25% | 2.30% | -35.47% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.6569 | 2.5431 | 2.55% | -- | -- | -1.00% | -29.22% | 1.27% | -34.48% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.6157 | 2.5019 | 0.00% | 0.65% | 4.34% | -4.11% | -30.98% | -1.25% | -36.11% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.6052 | 2.4914 | -0.14% | -- | 4.87% | -18.12% | -31.84% | -1.89% | -40.70% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.6074 | 2.4936 | 0.00% | -- | 5.02% | -18.22% | -31.33% | -1.76% | -40.62% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.4935 | 2.3797 | 4.70% | -- | -6.52% | -23.61% | -35.56% | -8.72% | -41.61% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.4265 | 2.3127 | -1.31% | -- | -10.71% | -26.24% | -39.07% | -12.82% | -44.23% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.4455 | 2.3317 | 0.00% | -6.65% | -11.66% | -24.76% | -38.88% | -11.66% | -44.49% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.4623 | 2.3485 | 0.00% | -3.68% | -11.05% | -24.73% | -37.89% | -10.63% | -41.11% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.5485 | 2.4347 | -0.62% | 1.17% | -2.83% | -18.71% | -34.36% | -5.36% | -39.56% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.5582 | 2.4444 | 2.64% | 0.55% | -3.53% | -18.12% | -33.95% | -4.77% | -40.48% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.5181 | 2.4043 | 1.50% | -1.63% | -5.74% | -19.60% | -35.65% | -7.22% | -42.04% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.4957 | 2.3819 | 1.42% | -5.26% | -7.13% | -19.62% | -36.60% | -8.59% | -42.89% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.4748 | 2.3610 | -3.65% | -6.68% | -8.43% | -22.22% | -37.49% | -9.86% | -43.69% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.5306 | 2.4168 | -1.23% | -3.02% | -5.91% | -20.26% | -34.47% | -6.45% | -39.21% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.5496 | 2.4358 | 0.41% | -2.30% | -4.78% | -20.53% | -33.50% | -5.29% | -39.33% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.5432 | 2.4294 | -2.25% | -1.96% | -5.49% | -21.89% | -33.92% | -5.68% | -37.87% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.5788 | 2.4650 | -0.09% | -0.23% | -3.31% | -20.20% | -32.45% | -3.51% | -36.44% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.5803 | 2.4665 | 0.13% | 0.50% | -3.22% | -20.50% | -32.09% | -3.42% | -36.38% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.5783 | 2.4645 | -0.49% | -1.21% | -5.45% | -20.94% | -31.85% | -3.54% | -37.04% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.5860 | 2.4722 | 0.76% | -1.87% | -4.62% | -20.28% | -31.55% | -3.07% | -35.05% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.5741 | 2.4603 | -0.53% | -3.07% | -4.01% | -20.96% | -32.02% | -3.80% | -35.78% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.5825 | 2.4687 | 0.64% | -3.28% | -3.50% | -21.62% | -31.37% | -3.28% | -35.43% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.5724 | 2.4586 | -1.58% | -4.35% | -4.12% | -22.36% | -31.79% | -3.90% | -35.85% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.5976 | 2.4838 | -1.15% | -2.82% | -2.01% | -21.11% | -30.11% | -2.36% | -34.58% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.6162 | 2.5024 | -0.47% | -0.54% | -2.93% | -20.20% | -28.04% | -1.22% | -32.99% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.6239 | 2.5101 | -0.75% | 1.06% | -2.61% | -19.82% | -27.41% | -0.75% | -31.25% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.6362 | 2.5224 | -0.47% | 2.67% | -1.88% | -19.21% | -25.91% | 0.00% | -30.73% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.6439 | 2.5301 | 1.16% | 2.07% | -1.78% | -18.83% | -25.50% | -26.52% | -28.28% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.6250 | 2.5112 | 1.13% | 0.43% | -3.56% | -19.76% | -26.86% | -27.36% | -29.96% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.6068 | 2.4930 | 0.83% | 0.05% | -17.41% | -20.38% | -28.13% | -28.17% | -30.92% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.5936 | 2.4798 | -1.34% | -2.03% | -18.03% | -20.94% | -27.81% | -28.76% | -31.49% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.6152 | 2.5014 | 0.29% | -0.75% | -16.92% | -20.04% | -25.91% | -27.80% | -30.56% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.6105 | 2.4967 | -0.47% | -1.37% | -16.70% | -20.76% | -26.53% | -28.01% | -29.76% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.6181 | 2.5043 | 0.75% | -1.61% | -17.46% | -19.43% | -26.75% | -27.67% | -30.79% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.6060 | 2.4922 | -1.27% | -2.67% | -18.29% | -20.43% | -27.47% | -28.21% | -30.23% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.6267 | 2.5129 | -0.04% | -2.55% | -17.16% | -19.65% | -27.72% | -27.29% | -29.34% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.6274 | 2.5136 | -0.34% | -2.13% | -17.12% | -19.76% | -28.44% | -27.25% | -29.30% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.6329 | 2.5191 | -0.71% | -0.43% | -16.73% | -19.66% | -28.37% | -27.01% | -28.54% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.6445 | 2.5307 | -0.33% | 0.54% | -15.67% | -19.51% | -27.82% | -26.49% | -27.75% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.6500 | 2.5362 | -1.16% | 1.00% | -14.88% | -19.34% | -27.58% | -26.24% | -27.18% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.6693 | 2.5555 | 0.38% | 2.39% | -13.68% | -18.96% | -27.23% | -25.38% | -26.33% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.6629 | 2.5491 | 1.40% | -0.13% | -14.01% | -19.44% | -33.71% | -25.67% | -26.62% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.6399 | 2.5261 | 0.26% | -1.66% | -15.82% | -20.15% | -34.02% | -26.70% | -29.25% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.6357 | 2.5219 | 0.12% | -1.72% | -16.25% | -20.70% | -34.00% | -26.88% | -29.28% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.6337 | 2.5199 | 0.21% | -2.39% | -16.44% | -21.62% | -34.28% | -26.97% | -29.58% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.6303 | 2.5165 | -2.08% | -3.24% | -15.70% | -21.84% | -34.31% | -27.12% | -29.73% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.6650 | 2.5512 | -0.15% | -14.42% | -13.91% | -20.97% | -32.62% | -25.57% | -28.23% | 限大额 | 开放赎回 | | 2023-12-01 | 1.6675 | 2.5537 | 0.19% | -14.23% | -14.10% | -19.99% | -32.87% | -25.46% | -27.75% | 限大额 | 开放赎回 | | 2023-11-30 | 1.6644 | 2.5506 | -0.56% | -15.38% | -14.40% | -19.98% | -32.85% | -25.60% | -34.00% | 限大额 | 开放赎回 | | 2023-11-29 | 1.6737 | 2.5599 | -0.66% | -13.43% | -13.02% | -19.39% | -32.63% | -25.18% | -33.58% | 限大额 | 开放赎回 | | 2023-11-28 | 1.6849 | 2.5711 | -13.40% | -14.06% | -12.44% | -17.04% | -30.20% | -24.68% | -33.14% | 限大额 | 开放赎回 | | 2023-11-27 | 1.9456 | 2.5706 | 0.08% | -1.02% | 1.11% | -2.80% | -19.72% | -13.03% | -22.79% | 限大额 | 开放赎回 | | 2023-11-24 | 1.9441 | 2.5691 | -1.16% | -0.99% | 2.97% | -4.01% | -19.66% | -13.10% | -23.61% | 限大额 | 开放赎回 | | 2023-11-23 | 1.9669 | 2.5919 | 1.73% | 0.91% | 5.70% | -1.94% | -18.32% | -12.08% | -23.14% | 限大额 | 开放赎回 | | 2023-11-22 | 1.9334 | 2.5584 | -1.38% | -1.41% | 1.96% | -5.72% | -19.42% | -13.58% | -23.64% | 限大额 | 开放赎回 | | 2023-11-21 | 1.9605 | 2.5855 | -0.26% | 0.54% | 3.39% | -3.39% | -19.12% | -12.36% | -22.57% | 限大额 | 开放赎回 | | 2023-11-20 | 1.9656 | 2.5906 | 0.10% | 1.40% | 3.66% | -4.50% | -18.69% | -12.14% | -22.37% | 限大额 | 开放赎回 |
|