|
| 创业板ETF南方(159948)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 2.3720 | 1.1656 | -3.98% | -3.01% | -1.82% | 4.19% | -16.47% | -12.18% | -52.97% | 场内交易 | 场内交易 | | 2024-11-21 | 2.4703 | 1.2139 | -0.09% | -2.94% | 2.55% | 7.68% | -14.44% | -8.54% | -49.78% | 场内交易 | 场内交易 | | 2024-11-20 | 2.4725 | 1.2150 | 0.50% | -6.16% | 3.35% | 7.13% | -14.74% | -8.46% | -49.73% | 场内交易 | 场内交易 | | 2024-11-19 | 2.4603 | 1.2090 | 3.00% | -5.59% | 2.84% | -- | -14.88% | -8.91% | -49.98% | 场内交易 | 场内交易 | | 2024-11-18 | 2.3887 | 1.1738 | -2.33% | -8.40% | -0.15% | -- | -17.36% | -11.56% | -50.93% | 场内交易 | 场内交易 | | 2024-11-15 | 2.4456 | 1.2018 | -3.91% | -3.36% | 7.60% | -- | -16.60% | -9.46% | -50.03% | 场内交易 | 场内交易 | | 2024-11-14 | 2.5451 | 1.2507 | -3.40% | -0.68% | 8.38% | -- | -12.75% | -5.77% | -48.43% | 场内交易 | 场内交易 | | 2024-11-13 | 2.6348 | 1.2948 | 1.11% | 6.70% | 15.11% | -- | -9.87% | -2.45% | -46.61% | 场内交易 | 场内交易 | | 2024-11-12 | 2.6060 | 1.2806 | -0.07% | 4.43% | 13.85% | -- | -10.68% | -3.52% | -47.19% | 场内交易 | 场内交易 | | 2024-11-11 | 2.6078 | 1.2815 | 3.05% | 9.47% | 13.93% | -- | -10.62% | -3.45% | -47.20% | 场内交易 | 场内交易 | | 2024-11-08 | 2.5306 | 1.2435 | -1.24% | 9.34% | -22.31% | -- | -14.03% | -6.31% | -47.97% | 场内交易 | 场内交易 | | 2024-11-07 | 2.5624 | 1.2592 | 3.77% | 8.63% | -20.05% | 7.48% | -12.94% | -5.13% | -46.88% | 场内交易 | 场内交易 | | 2024-11-06 | 2.4693 | 1.2134 | -1.05% | 5.31% | -22.96% | 3.12% | -16.49% | -8.58% | -48.81% | 场内交易 | 场内交易 | | 2024-11-05 | 2.4955 | 1.2263 | 4.75% | 5.17% | -22.14% | 5.51% | -12.86% | -7.61% | -48.27% | 场内交易 | 场内交易 | | 2024-11-04 | 2.3823 | 1.1707 | 2.93% | -1.94% | -25.67% | -- | -16.82% | -11.80% | -50.75% | 场内交易 | 场内交易 | | 2024-11-01 | 2.3145 | 1.1374 | -1.88% | -5.15% | -27.79% | -5.59% | -18.81% | -14.31% | -51.72% | 场内交易 | 场内交易 | | 2024-10-31 | 2.3589 | 1.1592 | 0.60% | -0.49% | -26.40% | -- | -17.63% | -12.67% | -51.07% | 场内交易 | 场内交易 | | 2024-10-30 | 2.3448 | 1.1522 | -1.18% | -2.43% | -26.84% | -2.30% | -18.51% | -13.19% | -51.36% | 场内交易 | 场内交易 | | 2024-10-29 | 2.3729 | 1.1661 | -2.33% | -1.78% | -14.59% | -1.41% | -15.50% | -12.15% | -50.78% | -- | -- | | 2024-10-28 | 2.4294 | 1.1938 | -0.44% | 0.86% | -12.56% | -- | -13.49% | -10.06% | -48.50% | 场内交易 | 场内交易 | | 2024-10-25 | 2.4401 | 1.1991 | 2.94% | 2.00% | 0.89% | 0.84% | -10.03% | -9.66% | -49.21% | -- | -- | | 2024-10-24 | 2.3704 | 1.1648 | -1.36% | 6.96% | -- | -- | -13.39% | -12.24% | -49.85% | -- | -- | | 2024-10-23 | 2.4032 | 1.1809 | -0.53% | 8.11% | 6.57% | -- | -11.44% | -11.03% | -49.16% | 场内交易 | 场内交易 | | 2024-10-22 | 2.4160 | 1.1872 | 0.30% | 6.30% | 6.71% | -- | -12.47% | -10.55% | -48.89% | 场内交易 | 场内交易 | | 2024-10-21 | 2.4088 | 1.1837 | 0.69% | 2.57% | 6.39% | -- | -12.73% | -10.82% | -48.96% | 场内交易 | 场内交易 | | 2024-10-18 | 2.3923 | 1.1756 | 7.95% | 4.51% | 5.89% | -5.35% | -15.18% | -11.43% | -49.26% | 场内交易 | 场内交易 | | 2024-10-17 | 2.2162 | 1.0890 | -0.31% | -8.08% | -2.02% | -- | -22.37% | -17.95% | -52.99% | 场内交易 | 场内交易 | | 2024-10-16 | 2.2230 | 1.0924 | -2.19% | -10.50% | -1.72% | -- | -21.92% | -17.70% | -52.85% | 场内交易 | 场内交易 | | 2024-10-15 | 2.2728 | 1.1169 | -3.22% | -30.23% | 0.48% | -7.68% | -21.77% | -15.85% | -51.79% | 场内交易 | 场内交易 | | 2024-10-14 | 2.3484 | 1.1540 | 2.60% | -26.73% | 3.82% | -- | -19.16% | -13.06% | -49.25% | 场内交易 | 场内交易 | | 2024-10-11 | 2.2890 | 1.1248 | -5.06% | -28.58% | -- | -- | -21.49% | -15.25% | -50.23% | 场内交易 | 场内交易 | | 2024-10-10 | 2.4110 | 1.1848 | -2.93% | -24.78% | -- | -0.75% | -16.64% | -10.74% | -48.34% | 场内交易 | 场内交易 | | 2024-10-09 | 2.4838 | 1.2205 | -10.60% | -22.50% | -- | -- | -14.59% | -8.04% | -46.78% | 场内交易 | 场内交易 | | 2024-10-08 | 2.7784 | 1.3653 | 17.24% | 1.63% | 43.88% | -- | 11.71% | 20.60% | -30.20% | 场内交易 | 场内交易 | | 2024-09-30 | 2.3698 | 1.1645 | 15.36% | 42.13% | -- | 29.47% | 9.92% | 18.66% | -31.36% | 场内交易 | 场内交易 | | 2024-09-27 | 2.0543 | 1.0095 | 0.00% | 22.72% | -- | 10.94% | -4.82% | 2.86% | -40.25% | 场内交易 | 场内交易 | | 2024-09-25 | 1.7882 | 0.8787 | 0.00% | 7.05% | 6.21% | -- | -17.11% | -10.46% | -47.61% | 场内交易 | 场内交易 | | 2024-09-23 | 1.6673 | 0.8193 | -0.40% | -0.30% | -0.97% | -12.62% | -23.02% | -16.51% | -50.76% | 场内交易 | 场内交易 | | 2024-09-20 | 1.6740 | 0.8226 | -0.63% | 0.10% | -1.90% | -12.60% | -21.70% | -16.18% | -50.73% | 场内交易 | 场内交易 | | 2024-09-19 | 1.6846 | 0.8278 | 0.84% | -0.35% | -- | -- | -21.81% | -15.65% | -50.42% | 场内交易 | 场内交易 | | 2024-09-18 | 1.6705 | 0.8209 | -0.11% | -- | -- | -15.10% | -23.15% | -16.35% | -50.83% | 场内交易 | 场内交易 | | 2024-09-13 | 1.6724 | 0.8218 | -1.07% | -0.10% | -- | -- | -23.33% | -16.26% | -50.80% | 场内交易 | 场内交易 | | 2024-09-12 | 1.6905 | 0.8307 | 0.00% | -0.73% | -- | -- | -23.39% | -15.35% | -50.84% | 场内交易 | 场内交易 | | 2024-09-06 | 1.6740 | 0.8226 | -1.70% | -- | -5.45% | -15.31% | -25.95% | -16.18% | -51.26% | 场内交易 | 场内交易 | | 2024-09-05 | 1.7030 | 0.8369 | 0.65% | 1.51% | -2.61% | -14.40% | -25.02% | -14.73% | -48.40% | 场内交易 | 场内交易 | | 2024-09-04 | 1.6920 | 0.8315 | -0.11% | -- | -- | -- | -25.73% | -15.28% | -48.74% | 场内交易 | 场内交易 | | 2024-09-03 | 1.6938 | 0.8323 | 1.26% | -- | -- | -- | -25.03% | -15.19% | -48.68% | 场内交易 | 场内交易 | | 2024-09-02 | 1.6727 | 0.8220 | 0.00% | -0.54% | -- | -14.58% | -25.96% | -16.24% | -49.91% | 场内交易 | 场内交易 | | 2024-08-29 | 1.6776 | 0.8244 | 0.00% | -0.34% | -5.73% | -- | -26.37% | -16.00% | -51.59% | -- | -- | | 2024-08-26 | 1.6818 | 0.8264 | -0.11% | -- | -- | -- | -23.37% | -15.79% | -51.58% | 场内交易 | 场内交易 | | 2024-08-23 | 1.6836 | 0.8273 | 0.02% | -- | -- | -16.04% | -23.24% | -15.70% | -51.95% | 场内交易 | 场内交易 | | 2024-08-22 | 1.6833 | 0.8272 | -0.77% | -- | -- | -- | -25.02% | -15.71% | -50.44% | 场内交易 | 场内交易 | | 2024-08-21 | 1.6963 | 0.8336 | -0.60% | -- | -- | -15.80% | -24.37% | -15.06% | -50.06% | 场内交易 | 场内交易 | | 2024-08-20 | 1.7065 | 0.8386 | 0.00% | -- | -- | -15.93% | -25.13% | -14.55% | -49.76% | 场内交易 | 场内交易 | | 2024-08-07 | 1.7628 | 0.8662 | -0.43% | -- | -- | -- | -26.84% | -11.73% | -52.51% | 场内交易 | 场内交易 | | 2024-08-06 | 1.7705 | 0.8700 | 1.25% | -0.23% | -- | -- | -27.25% | -11.35% | -52.31% | 场内交易 | 场内交易 | | 2024-08-05 | 1.7487 | 0.8593 | 0.00% | -1.74% | -- | -13.02% | -28.15% | -12.44% | -53.44% | 场内交易 | 场内交易 | | 2024-08-01 | 1.8126 | 0.8907 | 0.00% | 1.31% | -- | -9.84% | -24.20% | -9.24% | -50.44% | 场内交易 | 场内交易 | | 2024-07-30 | 1.7745 | 0.8720 | -0.29% | -- | -3.05% | -11.73% | -25.65% | -11.15% | -51.49% | 场内交易 | 场内交易 | | 2024-07-29 | 1.7796 | 0.8745 | 0.00% | -- | -2.78% | -12.44% | -25.44% | -10.89% | -51.62% | 场内交易 | 场内交易 | | 2024-07-25 | 1.7891 | 0.8792 | 0.00% | -4.26% | -- | -- | -24.12% | -10.42% | -51.50% | 场内交易 | 场内交易 | | 2024-07-18 | 1.8688 | 0.9183 | 0.00% | -- | -5.03% | -- | -21.02% | -6.42% | -48.79% | 场内交易 | 场内交易 | | 2024-07-15 | 1.8202 | 0.8945 | 0.00% | -- | -- | -5.80% | -23.88% | -8.86% | -51.59% | 场内交易 | 场内交易 | | 2024-07-10 | 1.7961 | 0.8826 | 0.00% | -0.52% | -7.14% | -- | -24.01% | -10.06% | -50.43% | -- | -- | | 2024-07-04 | 1.7915 | 0.8803 | -0.78% | -3.26% | -- | -9.55% | -25.34% | -10.29% | -49.42% | 场内交易 | 场内交易 | | 2024-07-03 | 1.8055 | 0.8872 | -0.28% | -4.03% | -- | -8.84% | -24.60% | -9.59% | -49.02% | 场内交易 | 场内交易 | | 2024-07-02 | 1.8106 | 0.8897 | 0.00% | -- | -7.54% | -9.57% | -23.94% | -9.34% | -48.88% | 场内交易 | 场内交易 | | 2024-06-28 | 1.8304 | 0.8995 | -1.16% | -4.07% | -- | -- | -21.93% | -8.35% | -49.51% | 场内交易 | 场内交易 | | 2024-06-27 | 1.8518 | 0.9100 | -1.57% | -3.32% | -6.63% | -3.84% | -21.37% | -7.28% | -47.93% | 场内交易 | 场内交易 | | 2024-06-26 | 1.8813 | 0.9245 | 0.00% | -- | -- | -5.05% | -19.90% | -5.80% | -47.10% | 场内交易 | 场内交易 | | 2024-06-24 | 1.8816 | 0.9246 | -1.39% | -4.10% | -- | -6.44% | -20.81% | -5.78% | -45.98% | 场内交易 | 场内交易 | | 2024-06-21 | 1.9081 | 0.9376 | -0.38% | -- | -5.29% | -- | -19.70% | -4.46% | -45.07% | 场内交易 | 场内交易 | | 2024-06-20 | 1.9154 | 0.9412 | 0.00% | -- | -5.64% | -6.76% | -21.50% | -4.09% | -44.33% | 场内交易 | 场内交易 | | 2024-06-18 | 1.9677 | 0.9669 | 0.29% | 1.38% | -2.49% | -- | -19.30% | -1.47% | -42.81% | 场内交易 | 场内交易 | | 2024-06-17 | 1.9621 | 0.9642 | 0.00% | 1.44% | -2.77% | -- | -19.53% | -1.75% | -42.06% | 场内交易 | 场内交易 | | 2024-06-11 | 1.9409 | 0.9538 | 0.35% | -- | -4.48% | -- | -15.63% | -2.81% | -44.58% | 场内交易 | 场内交易 | | 2024-06-07 | 1.9342 | 0.9505 | -2.15% | -1.23% | -- | 0.42% | -15.42% | -3.15% | -43.56% | 场内交易 | 场内交易 | | 2024-06-06 | 1.9766 | 0.9713 | -0.65% | 0.52% | -- | 0.23% | -14.94% | -1.03% | -42.56% | 场内交易 | 场内交易 | | 2024-06-05 | 1.9896 | 0.9777 | 0.00% | -- | -1.03% | 0.84% | -15.82% | -0.38% | -42.19% | 场内交易 | 场内交易 | | 2024-05-31 | 1.9583 | 0.9623 | -0.41% | -- | -2.59% | 0.71% | -16.78% | -1.94% | -44.20% | 场内交易 | 场内交易 | | 2024-05-30 | 1.9664 | 0.9663 | 0.00% | -1.94% | -2.19% | 1.13% | -17.37% | -1.54% | -42.64% | 场内交易 | 场内交易 | | 2024-05-27 | 1.9832 | 0.9746 | 0.00% | -2.30% | 1.00% | -- | -16.99% | -0.70% | -42.02% | 场内交易 | 场内交易 | | 2024-05-23 | 2.0053 | 0.9854 | 0.00% | 0.49% | 6.23% | -- | -16.94% | 0.41% | -39.22% | 场内交易 | 场内交易 | | 2024-05-21 | 2.0147 | 0.9900 | -0.75% | 0.36% | 6.61% | 6.84% | -17.48% | 0.88% | -38.94% | 场内交易 | 场内交易 | | 2024-05-20 | 2.0299 | 0.9975 | 0.59% | -- | 7.42% | 8.03% | -16.86% | 1.64% | -39.07% | 场内交易 | 场内交易 | | 2024-05-17 | 2.0180 | 0.9917 | 1.12% | -0.69% | 4.33% | -- | -17.87% | 1.05% | -38.82% | 场内交易 | 场内交易 | | 2024-05-16 | 1.9956 | 0.9806 | 0.00% | -- | -- | -- | -18.80% | -0.08% | -37.92% | 场内交易 | 场内交易 | | 2024-05-14 | 2.0075 | 0.9865 | 0.00% | -- | 5.82% | -- | -16.78% | 0.52% | -37.55% | 场内交易 | 场内交易 | | 2024-05-10 | 2.0320 | 0.9985 | 0.00% | 1.07% | -- | -- | -16.12% | 1.75% | -34.35% | 场内交易 | 场内交易 | | 2024-05-08 | 2.0176 | 0.9915 | 0.00% | 0.36% | 3.75% | -- | -17.10% | 1.03% | -34.57% | 场内交易 | 场内交易 | | 2024-04-30 | 2.0104 | 0.9879 | -1.09% | 6.50% | -- | 17.97% | -19.20% | 0.67% | -38.61% | 场内交易 | 场内交易 | | 2024-04-29 | 2.0325 | 0.9988 | 3.51% | 7.86% | -- | 16.32% | -18.31% | 1.77% | -37.12% | 场内交易 | 场内交易 | | 2024-04-26 | 1.9636 | 0.9649 | 0.00% | 3.91% | -0.90% | 8.46% | -20.03% | -1.68% | -37.57% | 场内交易 | 场内交易 | | 2024-04-23 | 1.8877 | 0.9276 | 0.18% | -- | -6.14% | 3.95% | -24.59% | -5.48% | -40.46% | 场内交易 | 场内交易 | | 2024-04-22 | 1.8844 | 0.9260 | -0.28% | -2.47% | -6.30% | 5.06% | -24.72% | -5.64% | -39.38% | 场内交易 | 场内交易 | | 2024-04-19 | 1.8897 | 0.9286 | 0.00% | -0.39% | -- | 2.37% | -26.84% | -5.38% | -38.34% | 场内交易 | 场内交易 | | 2024-04-17 | 1.9342 | 0.9505 | 0.00% | -- | -- | 5.76% | -25.67% | -3.15% | -34.29% | 场内交易 | 场内交易 | | 2024-04-15 | 1.9322 | 0.9495 | 1.85% | -0.64% | -- | 2.86% | -25.55% | -3.25% | -34.52% | 场内交易 | 场内交易 | | 2024-04-12 | 1.8971 | 0.9322 | -1.08% | -4.22% | -7.50% | 0.10% | -26.94% | -5.01% | -34.06% | 场内交易 | 场内交易 | | 2024-04-11 | 1.9178 | 0.9424 | 0.00% | -3.17% | -- | 0.28% | -26.45% | -3.97% | -34.84% | 场内交易 | 场内交易 | | 2024-04-08 | 1.9447 | 0.9556 | -1.81% | -3.47% | 0.00% | 3.60% | -25.64% | -2.62% | -34.93% | 场内交易 | 场内交易 | | 2024-04-03 | 1.9806 | 0.9733 | -1.08% | 2.85% | 0.91% | 0.32% | -24.07% | -0.83% | -34.30% | 场内交易 | 场内交易 | | 2024-04-02 | 2.0022 | 0.9839 | -0.62% | 1.05% | 2.01% | 0.26% | -21.92% | 0.26% | -33.58% | 场内交易 | 场内交易 | | 2024-04-01 | 2.0147 | 0.9900 | 0.00% | 2.13% | 2.64% | -1.01% | -21.43% | 0.88% | -32.30% | 场内交易 | 场内交易 | | 2024-03-27 | 1.9258 | 0.9463 | -2.81% | -6.26% | -- | -1.11% | -24.82% | -3.57% | -33.62% | 场内交易 | 场内交易 | | 2024-03-26 | 1.9814 | 0.9737 | 0.44% | -- | -- | 1.82% | -21.75% | -0.79% | -31.71% | 场内交易 | 场内交易 | | 2024-03-25 | 1.9727 | 0.9694 | -1.91% | -- | -- | 0.10% | -22.09% | -1.22% | -29.72% | 场内交易 | 场内交易 | | 2024-03-22 | 2.0112 | 0.9883 | 0.00% | -- | -- | 2.37% | -19.60% | 0.71% | -29.44% | 场内交易 | 场内交易 | | 2024-03-20 | 2.0543 | 1.0095 | 0.00% | -- | 9.33% | 5.89% | -16.09% | 2.86% | -27.20% | 场内交易 | 场内交易 | | 2024-03-14 | 2.0262 | 0.9957 | 0.00% | 5.20% | -- | 1.21% | -19.04% | 1.46% | -30.41% | 场内交易 | 场内交易 | | 2024-03-12 | 2.0509 | 1.0078 | 0.00% | 3.94% | -- | 0.11% | -19.00% | 2.69% | -29.56% | 场内交易 | 场内交易 | | 2024-03-08 | 1.9447 | 0.9556 | 0.97% | -0.92% | -- | -4.50% | -23.43% | -2.62% | -32.53% | 场内交易 | 场内交易 | | 2024-03-07 | 1.9261 | 0.9465 | -2.33% | -0.95% | 4.86% | -4.71% | -24.35% | -3.56% | -36.50% | 场内交易 | 场内交易 | | 2024-03-06 | 1.9720 | 0.9690 | -0.06% | 4.78% | -- | -2.68% | -24.08% | -1.26% | -34.98% | 场内交易 | 场内交易 | | 2024-03-05 | 1.9731 | 0.9696 | -0.07% | -- | -- | -2.06% | -23.75% | -1.20% | -34.95% | 场内交易 | 场内交易 | | 2024-03-04 | 1.9744 | 0.9702 | 0.59% | -- | -- | -3.94% | -23.70% | -1.14% | -34.45% | 场内交易 | 场内交易 | | 2024-03-01 | 1.9628 | 0.9645 | 0.94% | -- | -- | -5.37% | -24.81% | -1.72% | -37.94% | 场内交易 | 场内交易 | | 2024-02-29 | 1.9445 | 0.9555 | 3.32% | -- | 11.29% | -5.84% | -25.06% | -2.63% | -36.82% | 场内交易 | 场内交易 | | 2024-02-28 | 1.8821 | 0.9249 | 0.00% | -0.20% | 3.96% | -9.82% | -27.46% | -5.76% | -38.84% | 场内交易 | 场内交易 | | 2024-02-21 | 1.8858 | 0.9267 | 0.36% | -- | 2.16% | -11.66% | -28.52% | -5.57% | -45.64% | 场内交易 | 场内交易 | | 2024-02-20 | 1.8790 | 0.9233 | -0.02% | -- | 1.79% | -12.36% | -29.09% | -5.91% | -45.84% | 场内交易 | 场内交易 | | 2024-02-19 | 1.8793 | 0.9235 | 0.00% | -- | 1.81% | -12.07% | -28.17% | -5.90% | -45.83% | 场内交易 | 场内交易 | | 2024-02-07 | 1.8368 | 0.9026 | 0.00% | 8.49% | -3.87% | -15.60% | -32.23% | -8.03% | -45.52% | 场内交易 | 场内交易 | | 2024-01-31 | 1.6930 | 0.8319 | -0.66% | -7.24% | -16.81% | -20.05% | -38.57% | -15.23% | -48.75% | 场内交易 | 场内交易 | | 2024-01-30 | 1.7042 | 0.8374 | -2.47% | -6.16% | -16.26% | -19.90% | -38.95% | -14.67% | -48.41% | 场内交易 | 场内交易 | | 2024-01-29 | 1.7473 | 0.8586 | -3.49% | -2.58% | -14.15% | -15.85% | -36.73% | -12.51% | -47.10% | 场内交易 | 场内交易 | | 2024-01-26 | 1.8104 | 0.8896 | 0.00% | -1.92% | -6.97% | -10.30% | -34.45% | -9.35% | -47.37% | 场内交易 | 场内交易 | | 2024-01-24 | 1.8252 | 0.8969 | 0.51% | -0.20% | -7.10% | -9.80% | -33.91% | -8.61% | -48.52% | 场内交易 | 场内交易 | | 2024-01-23 | 1.8160 | 0.8924 | 1.25% | -3.69% | -7.57% | -9.49% | -34.24% | -9.07% | -48.78% | 场内交易 | 场内交易 | | 2024-01-22 | 1.7936 | 0.8814 | -2.83% | -4.51% | -8.71% | -12.11% | -35.05% | -10.19% | -49.41% | 场内交易 | 场内交易 | | 2024-01-19 | 1.8459 | 0.9071 | -0.98% | -2.60% | -6.14% | -10.34% | -32.78% | -7.57% | -43.32% | 场内交易 | 场内交易 | | 2024-01-18 | 1.8641 | 0.9160 | 1.92% | -2.53% | -4.82% | -10.61% | -31.38% | -6.66% | -43.94% | 场内交易 | 场内交易 | | 2024-01-17 | 1.8289 | 0.8987 | -3.00% | -2.50% | -8.05% | -13.35% | -32.72% | -8.42% | -43.94% | 场内交易 | 场内交易 | | 2024-01-16 | 1.8855 | 0.9265 | 0.38% | 0.08% | -5.21% | -10.43% | -30.48% | -5.59% | -42.21% | 场内交易 | 场内交易 | | 2024-01-15 | 1.8784 | 0.9231 | -0.89% | 0.07% | -5.57% | -12.55% | -29.45% | -5.94% | -42.42% | 场内交易 | 场内交易 | | 2024-01-12 | 1.8952 | 0.9313 | -0.90% | -0.81% | -7.49% | -12.75% | -27.82% | -5.10% | -43.55% | 场内交易 | 场内交易 | | 2024-01-11 | 1.9125 | 0.9398 | 1.96% | -1.36% | -7.22% | -11.29% | -26.79% | -4.24% | -41.43% | 场内交易 | 场内交易 | | 2024-01-10 | 1.8758 | 0.9218 | -0.44% | -4.99% | -7.88% | -12.29% | -29.01% | -6.07% | -43.61% | 场内交易 | 场内交易 | | 2024-01-09 | 1.8840 | 0.9258 | 0.37% | -5.66% | -7.48% | -12.38% | -27.72% | -5.66% | -43.36% | 场内交易 | 场内交易 | | 2024-01-08 | 1.8771 | 0.9224 | -1.76% | -7.77% | -7.82% | -12.94% | -27.44% | -6.01% | -43.57% | 场内交易 | 场内交易 | | 2024-01-05 | 1.9107 | 0.9389 | -1.45% | -6.12% | -5.16% | -11.38% | -25.44% | -4.33% | -41.59% | 场内交易 | 场内交易 | | 2024-01-04 | 1.9388 | 0.9527 | -1.80% | -4.13% | -5.67% | -10.07% | -22.27% | -2.92% | -40.35% | 场内交易 | 场内交易 | | 2024-01-03 | 1.9743 | 0.9702 | -1.14% | 1.38% | -4.81% | -8.43% | -21.56% | -1.14% | -36.97% | 场内交易 | 场内交易 | | 2024-01-02 | 1.9971 | 0.9814 | -1.87% | 2.63% | -3.71% | -7.37% | -20.33% | 0.00% | -36.24% | 场内交易 | 场内交易 | | 2023-12-29 | 2.0352 | 1.0001 | 0.63% | 3.59% | -1.44% | -5.60% | -18.89% | -19.14% | -31.49% | 场内交易 | 场内交易 | | 2023-12-28 | 2.0224 | 0.9938 | 3.85% | 2.56% | -3.10% | -6.20% | -19.02% | -19.65% | -32.63% | 场内交易 | 场内交易 | | 2023-12-27 | 1.9474 | 0.9570 | 0.07% | 0.38% | -6.10% | -9.78% | -22.73% | -22.63% | -35.07% | 场内交易 | 场内交易 | | 2023-12-26 | 1.9460 | 0.9563 | -1.26% | -1.05% | -6.73% | -9.09% | -21.85% | -22.68% | -35.12% | 场内交易 | 场内交易 | | 2023-12-25 | 1.9708 | 0.9685 | 0.31% | 0.63% | -5.55% | -8.64% | -19.29% | -21.70% | -34.29% | 场内交易 | 场内交易 | | 2023-12-22 | 1.9647 | 0.9655 | -0.37% | -1.23% | -6.42% | -9.29% | -19.86% | -21.94% | -33.81% | 场内交易 | 场内交易 | | 2023-12-21 | 1.9720 | 0.9690 | 1.65% | -1.50% | -7.62% | -6.84% | -19.86% | -21.65% | -35.19% | 场内交易 | 场内交易 | | 2023-12-20 | 1.9400 | 0.9533 | -1.36% | -3.71% | -9.52% | -9.26% | -21.40% | -22.92% | -33.91% | 场内交易 | 场内交易 | | 2023-12-19 | 1.9667 | 0.9664 | 0.42% | -4.00% | -7.98% | -8.71% | -21.54% | -21.86% | -33.00% | 场内交易 | 场内交易 | | 2023-12-18 | 1.9585 | 0.9624 | -1.54% | -4.99% | -8.36% | -9.90% | -22.76% | -22.19% | -33.28% | 场内交易 | 场内交易 | | 2023-12-15 | 1.9891 | 0.9775 | -0.64% | -2.32% | -8.26% | -7.68% | -22.38% | -20.97% | -31.69% | 场内交易 | 场内交易 | | 2023-12-14 | 2.0020 | 0.9838 | -0.64% | -0.95% | -7.18% | -7.50% | -20.86% | -20.46% | -30.44% | 场内交易 | 场内交易 | | 2023-12-13 | 2.0148 | 0.9901 | -1.65% | -0.57% | -6.79% | -7.64% | -20.62% | -19.95% | -28.99% | 场内交易 | 场内交易 | | 2023-12-12 | 2.0486 | 1.0067 | -0.62% | 1.68% | -5.04% | -7.16% | -20.15% | -18.61% | -27.80% | 场内交易 | 场内交易 | | 2023-12-11 | 2.0613 | 1.0129 | 1.23% | 0.29% | -4.45% | -7.13% | -20.28% | -18.10% | -27.35% | 场内交易 | 场内交易 | | 2023-12-08 | 2.0363 | 1.0006 | 0.75% | -1.82% | -6.44% | -7.65% | -20.95% | -19.09% | -29.72% | 场内交易 | 场内交易 | | 2023-12-07 | 2.0212 | 0.9932 | -0.25% | -2.36% | -7.12% | -8.66% | -21.61% | -19.69% | -29.74% | 场内交易 | 场内交易 | | 2023-12-06 | 2.0263 | 0.9957 | 0.58% | -1.87% | -7.32% | -10.37% | -20.73% | -19.49% | -29.68% | 场内交易 | 场内交易 | | 2023-12-05 | 2.0147 | 0.9900 | -1.98% | -3.47% | -4.85% | -11.29% | -20.65% | -19.95% | -30.08% | 场内交易 | 场内交易 | | 2023-12-04 | 2.0554 | 1.0100 | -0.90% | -0.89% | -2.93% | -9.78% | -19.26% | -18.34% | -28.67% | 场内交易 | 场内交易 | | 2023-12-01 | 2.0741 | 1.0192 | 0.20% | -0.59% | -1.60% | -8.19% | -18.45% | -17.59% | -27.15% | 场内交易 | 场内交易 | | 2023-11-30 | 2.0700 | 1.0172 | 0.24% | -1.97% | -2.71% | -9.11% | -17.37% | -17.76% | -25.46% | 场内交易 | 场内交易 | | 2023-11-29 | 2.0650 | 1.0147 | -1.06% | -1.64% | -0.54% | -9.37% | -17.38% | -17.95% | -25.27% | 场内交易 | 场内交易 | | 2023-11-28 | 2.0871 | 1.0256 | 0.64% | -2.23% | 0.52% | -5.82% | -15.01% | -17.08% | -24.47% | 场内交易 | 场内交易 | | 2023-11-27 | 2.0739 | 1.0191 | -0.60% | -3.27% | -0.12% | -5.51% | -15.92% | -17.60% | -24.95% | 场内交易 | 场内交易 | | 2023-11-24 | 2.0865 | 1.0253 | -1.19% | -2.37% | 3.11% | -6.05% | -16.36% | -17.10% | -26.06% | 场内交易 | 场内交易 | | 2023-11-23 | 2.1117 | 1.0377 | 0.58% | -0.77% | 5.25% | -3.72% | -15.52% | -16.10% | -25.49% | 场内交易 | 场内交易 | | 2023-11-22 | 2.0995 | 1.0317 | -1.65% | -3.17% | 2.88% | -6.48% | -16.12% | -16.58% | -25.38% | 场内交易 | 场内交易 |
|