|
| 金信智能中国2025(002849)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-03 | 1.7080 | 1.9723 | -0.80% | 2.60% | -- | -- | 17.07% | 16.06% | 28.04% | 限大额 | 开放赎回 | | 2024-07-02 | 1.7218 | 1.9861 | 0.00% | -- | -- | -- | 19.24% | 16.99% | 29.07% | 限大额 | 开放赎回 | | 2024-06-28 | 1.6827 | 1.9470 | 0.00% | -- | -- | 6.35% | 17.18% | 14.34% | 25.67% | 限大额 | 开放赎回 | | 2024-06-26 | 1.6647 | 1.9290 | 0.00% | 0.38% | -1.36% | 4.24% | 17.23% | 13.11% | 23.13% | 限大额 | 开放赎回 | | 2024-06-24 | 1.6532 | 1.9175 | 0.00% | 0.71% | -2.04% | 4.70% | 14.97% | 12.33% | 22.55% | 限大额 | 开放赎回 | | 2024-06-19 | 1.6584 | 1.9227 | 0.00% | 0.38% | -1.81% | -- | 14.93% | 12.69% | 24.60% | 限大额 | 开放赎回 | | 2024-06-17 | 1.6415 | 1.9058 | 0.00% | -2.37% | -2.81% | -- | 12.74% | 11.54% | 23.42% | 限大额 | 开放赎回 | | 2024-06-12 | 1.6522 | 1.9165 | 0.00% | -- | -0.94% | 4.83% | 12.24% | 12.26% | 24.60% | 限大额 | 开放赎回 | | 2024-06-07 | 1.6814 | 1.9457 | 0.00% | -- | -- | -- | 13.76% | 14.25% | 27.86% | 限大额 | 开放赎回 | | 2024-06-04 | 1.6791 | 1.9434 | 0.00% | -- | -- | 5.64% | 14.69% | 14.09% | 27.49% | 限大额 | 开放赎回 | | 2024-05-30 | 1.6835 | 1.9478 | -0.51% | -0.75% | -- | -- | 14.99% | 14.39% | 27.54% | 限大额 | 开放赎回 | | 2024-05-29 | 1.6921 | 1.9564 | 0.00% | -0.66% | -- | -- | 14.95% | 14.98% | 28.19% | 限大额 | 开放赎回 | | 2024-05-24 | 1.6877 | 1.9520 | -0.51% | -0.07% | 2.46% | -- | 16.47% | 14.68% | 29.92% | 限大额 | 开放赎回 | | 2024-05-23 | 1.6963 | 1.9606 | -0.41% | 1.14% | -- | -- | 14.93% | 15.26% | 30.69% | 限大额 | 开放赎回 | | 2024-05-22 | 1.7033 | 1.9676 | 0.00% | 2.30% | 3.10% | 5.93% | 13.55% | 15.74% | 31.22% | 限大额 | 开放赎回 | | 2024-05-20 | 1.6889 | 1.9532 | 0.00% | 0.95% | 1.20% | 6.73% | 12.89% | 14.76% | 29.22% | 限大额 | 开放赎回 | | 2024-05-17 | 1.6889 | 1.9532 | 0.70% | 1.26% | 1.58% | -- | 12.97% | 14.76% | 29.32% | 限大额 | 开放赎回 | | 2024-05-16 | 1.6772 | 1.9415 | 0.73% | 0.94% | 3.07% | -- | 11.81% | 13.96% | 28.32% | 限大额 | 开放赎回 | | 2024-05-15 | 1.6650 | 1.9293 | -0.03% | 0.20% | -- | -- | 10.78% | 13.13% | 27.39% | 限大额 | 开放赎回 | | 2024-05-14 | 1.6655 | 1.9298 | -0.45% | -- | -- | -- | 11.40% | 13.17% | 27.43% | 限大额 | 开放赎回 | | 2024-05-13 | 1.6730 | 1.9373 | 0.31% | -- | -- | -- | 11.91% | 13.68% | 28.89% | 限大额 | 开放赎回 | | 2024-05-10 | 1.6679 | 1.9322 | 0.39% | -- | 3.98% | -- | 10.31% | 13.33% | 29.50% | 限大额 | 开放赎回 | | 2024-05-09 | 1.6615 | 1.9258 | -0.01% | -- | 3.80% | -- | 6.85% | 12.90% | 28.80% | 限大额 | 开放赎回 | | 2024-05-08 | 1.6616 | 1.9259 | 0.00% | -- | -- | -- | 6.58% | 12.90% | 28.81% | 限大额 | 开放赎回 | | 2024-04-25 | 1.6558 | 1.9201 | 0.52% | -1.32% | 4.49% | -- | 14.83% | 12.51% | 27.76% | 限大额 | 开放赎回 | | 2024-04-24 | 1.6472 | 1.9115 | 0.00% | -0.93% | 4.32% | 9.93% | 15.35% | 11.92% | 27.10% | 限大额 | 开放赎回 | | 2024-04-22 | 1.6521 | 1.9164 | -1.01% | -- | 4.63% | 12.32% | 15.69% | 12.26% | 27.08% | 限大额 | 开放赎回 | | 2024-04-19 | 1.6689 | 1.9332 | -0.54% | -- | -- | 12.56% | 15.82% | 13.40% | 28.18% | 限大额 | 开放赎回 | | 2024-04-18 | 1.6780 | 1.9423 | 0.92% | -- | 6.40% | 13.00% | 16.53% | 14.02% | 29.58% | 限大额 | 开放赎回 | | 2024-04-17 | 1.6627 | 1.9270 | 2.18% | 3.66% | -- | 11.80% | 15.95% | 12.98% | 28.39% | 限大额 | 开放赎回 | | 2024-04-16 | 1.6273 | 1.8916 | 0.00% | 1.67% | -- | 8.49% | 15.17% | 10.57% | 25.66% | 限大额 | 开放赎回 | | 2024-04-10 | 1.6040 | 1.8683 | 0.21% | -- | -- | 8.29% | 14.90% | 8.99% | 22.91% | 限大额 | 开放赎回 | | 2024-04-09 | 1.6006 | 1.8649 | 0.00% | -- | -- | 7.55% | 14.49% | 8.76% | 22.65% | 限大额 | 开放赎回 | | 2024-04-01 | 1.5950 | 1.8593 | 0.00% | 0.66% | -- | 7.97% | 15.16% | 8.38% | 20.83% | 限大额 | 开放赎回 | | 2024-03-28 | 1.5822 | 1.8465 | -1.25% | 0.03% | 0.13% | 7.76% | 14.16% | 7.51% | 21.43% | 限大额 | 开放赎回 | | 2024-03-27 | 1.6023 | 1.8666 | 0.33% | 1.64% | 0.85% | 9.20% | 15.94% | 8.87% | 22.97% | 限大额 | 开放赎回 | | 2024-03-26 | 1.5970 | 1.8613 | 0.78% | -- | 0.75% | 9.23% | 14.48% | 8.51% | 22.56% | 限大额 | 开放赎回 | | 2024-03-25 | 1.5846 | 1.8489 | 0.35% | 0.48% | -- | 8.39% | 13.59% | 7.67% | 22.36% | 限大额 | 开放赎回 | | 2024-03-22 | 1.5790 | 1.8433 | -0.18% | -- | -1.80% | 8.24% | 13.27% | 7.29% | 20.26% | 限大额 | 开放赎回 | | 2024-03-21 | 1.5818 | 1.8461 | 0.34% | -- | -- | 8.95% | 14.21% | 7.48% | 21.77% | 限大额 | 开放赎回 | | 2024-03-20 | 1.5765 | 1.8408 | 0.00% | 0.39% | -0.37% | 8.65% | 13.50% | 7.12% | 21.36% | 限大额 | 开放赎回 | | 2024-03-18 | 1.5771 | 1.8414 | 0.00% | -- | -- | 8.62% | 13.79% | 7.16% | 19.39% | 限大额 | 开放赎回 | | 2024-03-13 | 1.5704 | 1.8347 | -0.36% | -- | -- | 7.56% | 14.71% | 6.71% | 19.33% | 限大额 | 开放赎回 | | 2024-03-12 | 1.5761 | 1.8404 | 0.00% | -2.16% | -- | 7.51% | 15.55% | 7.09% | 19.76% | 限大额 | 开放赎回 | | 2024-03-05 | 1.6109 | 1.8752 | 1.35% | 1.39% | 4.57% | 11.02% | 16.48% | 9.46% | 22.13% | 限大额 | 开放赎回 | | 2024-03-04 | 1.5894 | 1.8537 | 0.00% | 0.27% | -- | 8.27% | 14.92% | 8.00% | 20.68% | 限大额 | 开放赎回 | | 2024-02-28 | 1.5801 | 1.8444 | -0.55% | -- | 2.96% | 7.42% | 16.27% | 7.37% | 22.20% | 限大额 | 开放赎回 | | 2024-02-27 | 1.5888 | 1.8531 | 0.23% | 0.40% | 3.53% | 8.08% | 17.43% | 7.96% | 22.88% | 限大额 | 开放赎回 | | 2024-02-26 | 1.5851 | 1.8494 | 0.00% | -- | 3.28% | 7.39% | 16.72% | 7.71% | 22.59% | 限大额 | 开放赎回 | | 2024-02-22 | 1.6079 | 1.8722 | 0.00% | -- | 9.31% | 9.01% | 17.97% | 9.25% | 23.02% | 限大额 | 开放赎回 | | 2024-02-20 | 1.5824 | 1.8467 | 0.00% | -- | 6.72% | 7.14% | 15.76% | 7.52% | 20.79% | 限大额 | 开放赎回 | | 2024-02-05 | 1.5405 | 1.8048 | 0.00% | -0.39% | 3.10% | 4.51% | 13.44% | 4.67% | 19.14% | 限大额 | 开放赎回 | | 2024-01-29 | 1.5465 | 1.8108 | 0.77% | 5.14% | 4.68% | 4.21% | 13.13% | 5.08% | 24.12% | 限大额 | 开放赎回 | | 2024-01-26 | 1.5347 | 1.7990 | 0.00% | 3.51% | 4.97% | 3.28% | 12.27% | 4.28% | 23.67% | 限大额 | 开放赎回 | | 2024-01-24 | 1.4984 | 1.7627 | 1.71% | 0.75% | 2.71% | 1.93% | 9.61% | 1.81% | 20.94% | 限大额 | 开放赎回 | | 2024-01-23 | 1.4732 | 1.7375 | 0.16% | -1.79% | 0.99% | -0.53% | 7.77% | 0.10% | 18.90% | 限大额 | 开放赎回 | | 2024-01-22 | 1.4709 | 1.7352 | -0.80% | -1.17% | 0.83% | -1.15% | 7.60% | -0.05% | 18.72% | 限大额 | 开放赎回 | | 2024-01-19 | 1.4827 | 1.7470 | -0.15% | 0.20% | 2.04% | -0.89% | 8.70% | 0.75% | 17.02% | 限大额 | 开放赎回 | | 2024-01-18 | 1.4850 | 1.7493 | -0.15% | 0.85% | 2.27% | -2.43% | 8.95% | 0.90% | 17.76% | 限大额 | 开放赎回 | | 2024-01-17 | 1.4872 | 1.7515 | -0.85% | 0.41% | 2.78% | -2.35% | 9.27% | 1.05% | 19.45% | 限大额 | 开放赎回 | | 2024-01-16 | 1.5000 | 1.7643 | 0.79% | 0.79% | 3.66% | -1.32% | 10.13% | 1.92% | 20.48% | 限大额 | 开放赎回 | | 2024-01-15 | 1.4883 | 1.7526 | 0.57% | 0.21% | 2.85% | -2.09% | 9.11% | 1.13% | 19.54% | 限大额 | 开放赎回 | | 2024-01-12 | 1.4798 | 1.7441 | 0.50% | -0.96% | 0.94% | -2.06% | 9.29% | 0.55% | 21.49% | 限大额 | 开放赎回 | | 2024-01-11 | 1.4725 | 1.7368 | -0.59% | -1.22% | 1.55% | -1.04% | 8.67% | 0.05% | 21.79% | 限大额 | 开放赎回 | | 2024-01-10 | 1.4812 | 1.7455 | -0.47% | -0.11% | 2.15% | -0.19% | 9.64% | 0.65% | 22.41% | 限大额 | 开放赎回 | | 2024-01-09 | 1.4882 | 1.7525 | 0.20% | 1.12% | 2.63% | -0.05% | 9.43% | 1.12% | 22.99% | 限大额 | 开放赎回 | | 2024-01-08 | 1.4852 | 1.7495 | -0.60% | 0.53% | 2.43% | -0.66% | 9.13% | 0.92% | 22.74% | 限大额 | 开放赎回 | | 2024-01-05 | 1.4942 | 1.7585 | 0.23% | 1.14% | 2.98% | -0.05% | 9.95% | 1.53% | 25.25% | 限大额 | 开放赎回 | | 2024-01-04 | 1.4907 | 1.7550 | 0.53% | 1.53% | 1.55% | -0.29% | 9.69% | 1.29% | 24.02% | 限大额 | 开放赎回 | | 2024-01-03 | 1.4829 | 1.7472 | 0.76% | 1.06% | 0.81% | -0.81% | 10.42% | 0.76% | 21.85% | 限大额 | 开放赎回 | | 2024-01-02 | 1.4717 | 1.7360 | -0.38% | 0.66% | 0.05% | -1.56% | 9.99% | 0.00% | 20.93% | 限大额 | 开放赎回 | | 2023-12-29 | 1.4773 | 1.7416 | 0.62% | 1.27% | 1.05% | -1.18% | 10.91% | 10.00% | 22.70% | 限大额 | 开放赎回 | | 2023-12-28 | 1.4682 | 1.7325 | 0.06% | 1.13% | -0.19% | -1.79% | 9.65% | 9.32% | 22.35% | 限大额 | 开放赎回 | | 2023-12-27 | 1.4673 | 1.7316 | 0.36% | 1.12% | -0.18% | -1.39% | 9.83% | 9.26% | 22.68% | 限大额 | 开放赎回 | | 2023-12-26 | 1.4621 | 1.7264 | 0.01% | 0.63% | -0.94% | -2.46% | 10.60% | 8.87% | 22.25% | 限大额 | 开放赎回 | | 2023-12-25 | 1.4619 | 1.7262 | 0.21% | 0.68% | -0.96% | -2.73% | 10.42% | 8.85% | 22.23% | 限大额 | 开放赎回 | | 2023-12-22 | 1.4588 | 1.7231 | 0.48% | 0.82% | -1.10% | -2.81% | 9.77% | 8.62% | 22.28% | 限大额 | 开放赎回 | | 2023-12-21 | 1.4518 | 1.7161 | 0.06% | -0.29% | -1.84% | -2.63% | 9.24% | 8.10% | 20.18% | 限大额 | 开放赎回 | | 2023-12-20 | 1.4510 | 1.7150 | -0.14% | -0.62% | -1.76% | -3.01% | 9.26% | 8.04% | 19.92% | 限大额 | 开放赎回 | | 2023-12-19 | 1.4530 | 1.7170 | 0.07% | -0.89% | -1.29% | -2.48% | 8.51% | 8.19% | 20.08% | 限大额 | 开放赎回 | | 2023-12-18 | 1.4520 | 1.7160 | 0.35% | 0.14% | -1.36% | -1.96% | 6.92% | 8.12% | 20.00% | 限大额 | 开放赎回 | | 2023-12-15 | 1.4470 | 1.7110 | -0.62% | -0.21% | -1.96% | -2.16% | 7.19% | 7.74% | 19.88% | 限大额 | 开放赎回 | | 2023-12-14 | 1.4560 | 1.7200 | -0.27% | 0.55% | -1.15% | -2.08% | 7.22% | 8.41% | 19.84% | 限大额 | 开放赎回 | | 2023-12-13 | 1.4600 | 1.7240 | -0.41% | 1.32% | -0.68% | -0.88% | 7.51% | 8.71% | 20.46% | 限大额 | 开放赎回 | | 2023-12-12 | 1.4660 | 1.7300 | 1.10% | 1.03% | -0.54% | -0.48% | 8.27% | 9.16% | 20.96% | 限大额 | 开放赎回 | | 2023-12-11 | 1.4500 | 1.7140 | 0.00% | -1.23% | -1.63% | -1.49% | 5.99% | 7.97% | 19.64% | 限大额 | 开放赎回 | | 2023-12-08 | 1.4500 | 1.7140 | 0.14% | -1.43% | -1.36% | -1.23% | 6.15% | 7.97% | 18.37% | 限大额 | 开放赎回 | | 2023-12-07 | 1.4480 | 1.7120 | 0.49% | -1.43% | -1.76% | -1.63% | 6.39% | 7.82% | 17.34% | 限大额 | 开放赎回 | | 2023-12-06 | 1.4410 | 1.7050 | -0.69% | -1.44% | -1.97% | -2.37% | 5.26% | 7.30% | 14.91% | 限大额 | 开放赎回 | | 2023-12-05 | 1.4510 | 1.7150 | -1.16% | -1.36% | -1.56% | -1.49% | 6.07% | 8.04% | 15.71% | 限大额 | 开放赎回 | | 2023-12-04 | 1.4680 | 1.7320 | -0.20% | -0.14% | -0.41% | -1.01% | 8.98% | 9.31% | 17.07% | 限大额 | 开放赎回 | | 2023-12-01 | 1.4710 | 1.7350 | 0.14% | -0.34% | -0.14% | 0.34% | 8.80% | 9.53% | 15.28% | 限大额 | 开放赎回 | | 2023-11-30 | 1.4690 | 1.7330 | 0.48% | -0.54% | 0.48% | 0.27% | 8.25% | 9.38% | 17.43% | 限大额 | 开放赎回 | | 2023-11-29 | 1.4620 | 1.7260 | -0.61% | -0.88% | -1.48% | -0.68% | 7.50% | 8.86% | 16.22% | 限大额 | 开放赎回 | | 2023-11-28 | 1.4710 | 1.7350 | 0.07% | -0.54% | -0.88% | -1.01% | 10.52% | 9.53% | 16.93% | 限大额 | 开放赎回 | | 2023-11-27 | 1.4700 | 1.7340 | -0.41% | -0.47% | -0.94% | 0.20% | 9.21% | 9.46% | 16.85% | 限大额 | 开放赎回 | | 2023-11-24 | 1.4760 | 1.7400 | -0.07% | 0.27% | 0.41% | 1.03% | 10.89% | 9.90% | 20.20% | 限大额 | 开放赎回 | | 2023-11-23 | 1.4770 | 1.7410 | 0.14% | 0.07% | -0.27% | 0.48% | 11.05% | 9.98% | 19.98% | 限大额 | 开放赎回 | | 2023-11-22 | 1.4750 | 1.7390 | -0.27% | -0.07% | -0.87% | 0.41% | 11.66% | 9.83% | 22.00% | 限大额 | 开放赎回 | | 2023-11-21 | 1.4790 | 1.7430 | 0.14% | 0.41% | -0.60% | 1.51% | 13.07% | 10.13% | 22.33% | 限大额 | 开放赎回 | | 2023-11-20 | 1.4770 | 1.7410 | 0.34% | 0.48% | -0.74% | 0.27% | 12.83% | 9.98% | 22.17% | 限大额 | 开放赎回 | | 2023-11-17 | 1.4720 | 1.7360 | -0.27% | -0.14% | -3.35% | 0.20% | 11.77% | 9.61% | 24.11% | 限大额 | 开放赎回 | | 2023-11-16 | 1.4760 | 1.7400 | 0.00% | -0.20% | -2.89% | -0.07% | 11.90% | 9.90% | 25.08% | 限大额 | 开放赎回 | | 2023-11-15 | 1.4760 | 1.7400 | 0.20% | 0.41% | -2.89% | -0.07% | 11.40% | 9.90% | 25.51% | 限大额 | 开放赎回 | | 2023-11-14 | 1.4730 | 1.7370 | 0.20% | -0.07% | -3.09% | 0.82% | 11.59% | 9.68% | 25.26% | 限大额 | 开放赎回 | | 2023-11-13 | 1.4700 | 1.7340 | -0.27% | 0.00% | -3.29% | -0.20% | 11.96% | 9.46% | 25.00% | 限大额 | 开放赎回 | | 2023-11-10 | 1.4740 | 1.7380 | -0.34% | 0.00% | -0.67% | -1.40% | 13.65% | 9.75% | 23.87% | 限大额 | 开放赎回 | | 2023-11-09 | 1.4790 | 1.7430 | 0.61% | -0.14% | -0.67% | -1.07% | 13.94% | 10.13% | 24.60% | 限大额 | 开放赎回 | | 2023-11-08 | 1.4700 | 1.7340 | -0.27% | -0.20% | -1.67% | -1.61% | 13.08% | 9.46% | 24.68% | 限大额 | 开放赎回 | | 2023-11-07 | 1.4740 | 1.7380 | 0.27% | 0.41% | -1.40% | -1.80% | 13.65% | 9.75% | 25.02% | 限大额 | 开放赎回 | | 2023-11-06 | 1.4700 | 1.7340 | -0.27% | 0.55% | -1.67% | -2.71% | 13.25% | 9.46% | 24.68% | 限大额 | 开放赎回 | | 2023-11-03 | 1.4740 | 1.7380 | -0.47% | -0.67% | -1.40% | -2.25% | 14.80% | 9.75% | 25.66% | 限大额 | 开放赎回 | | 2023-11-02 | 1.4810 | 1.7450 | 0.54% | -0.34% | -0.94% | -1.00% | 14.98% | 10.28% | 27.23% | 限大额 | 开放赎回 | | 2023-11-01 | 1.4730 | 1.7370 | 0.34% | 0.07% | -1.47% | -3.09% | 14.54% | 9.68% | 26.33% | 限大额 | 开放赎回 | | 2023-10-31 | 1.4680 | 1.7320 | 0.41% | -0.14% | -1.81% | -3.36% | 15.14% | 9.31% | 25.90% | 限大额 | 开放赎回 | | 2023-10-30 | 1.4620 | 1.7260 | -1.48% | -1.28% | -2.21% | -3.43% | 13.69% | 8.86% | 25.39% | 限大额 | 开放赎回 | | 2023-10-27 | 1.4840 | 1.7480 | -0.13% | -0.27% | -0.27% | -0.34% | 14.59% | 10.50% | 25.66% | 限大额 | 开放赎回 | | 2023-10-26 | 1.4860 | 1.7500 | 0.95% | -0.67% | -0.87% | 0.47% | 14.31% | 10.65% | 25.51% | 限大额 | 开放赎回 | | 2023-10-25 | 1.4720 | 1.7360 | 0.14% | -3.29% | -2.06% | -0.74% | 12.97% | 9.61% | 22.87% | 限大额 | 开放赎回 | | 2023-10-24 | 1.4700 | 1.7340 | -0.74% | -3.48% | -2.07% | 0.48% | 12.47% | 9.46% | 22.70% | 限大额 | 开放赎回 | | 2023-10-23 | 1.4810 | 1.7450 | -0.47% | -2.57% | -1.33% | 1.16% | 12.03% | 10.28% | 23.62% | 限大额 | 开放赎回 | | 2023-10-20 | 1.4880 | 1.7520 | -0.53% | -2.11% | -0.53% | 1.64% | 12.22% | 10.80% | 26.21% | 限大额 | 开放赎回 | | 2023-10-19 | 1.4960 | 1.7600 | -1.71% | -0.99% | 0.40% | 2.05% | 12.14% | 11.39% | 26.14% | 限大额 | 开放赎回 | | 2023-10-18 | 1.5220 | 1.7860 | -0.07% | 2.28% | 2.77% | 4.32% | 13.08% | 13.33% | 28.66% | 限大额 | 开放赎回 | | 2023-10-17 | 1.5230 | 1.7870 | 0.20% | 2.63% | 2.97% | 4.10% | 13.23% | 13.40% | 28.74% | 限大额 | 开放赎回 | | 2023-10-16 | 1.5200 | 1.7840 | 0.00% | 2.08% | 2.77% | 3.75% | 13.35% | 13.18% | 28.49% | 限大额 | 开放赎回 | | 2023-10-13 | 1.5200 | 1.7840 | 0.60% | 1.67% | 3.19% | 3.97% | 13.60% | 13.18% | 31.03% | 限大额 | 开放赎回 | | 2023-10-12 | 1.5110 | 1.7750 | 1.55% | 1.07% | 2.58% | 4.71% | 12.18% | 12.51% | 30.03% | 限大额 | 开放赎回 | | 2023-10-11 | 1.4880 | 1.7520 | 0.27% | -0.47% | 1.09% | 2.90% | 11.38% | 10.80% | 30.41% | 限大额 | 开放赎回 | | 2023-10-10 | 1.4840 | 1.7480 | -0.34% | -0.74% | 1.09% | 3.34% | 11.24% | 10.50% | 30.06% | 限大额 | 开放赎回 | | 2023-10-09 | 1.4890 | 1.7530 | -0.40% | -0.40% | 1.43% | 3.55% | 11.04% | 10.87% | 30.50% | 限大额 | 开放赎回 | | 2023-09-28 | 1.4950 | 1.7590 | 0.47% | 0.27% | 0.61% | 4.11% | 9.93% | 11.32% | 30.80% | 限大额 | 开放赎回 | | 2023-09-27 | 1.4880 | 1.7520 | -0.73% | -0.53% | 1.43% | 3.62% | 9.82% | 10.80% | 30.64% | 限大额 | 开放赎回 | | 2023-09-26 | 1.4990 | 1.7630 | -0.27% | 0.60% | 2.18% | 5.56% | 11.70% | 11.62% | 31.61% | 限大额 | 开放赎回 | | 2023-09-25 | 1.5030 | 1.7670 | 0.13% | 1.49% | 2.45% | 4.52% | 11.58% | 11.91% | 31.96% | 限大额 | 开放赎回 | | 2023-09-22 | 1.5010 | 1.7650 | 0.67% | 1.49% | 2.18% | 4.38% | 12.43% | 11.76% | 30.07% | 限大额 | 开放赎回 | | 2023-09-21 | 1.4910 | 1.7550 | -0.33% | 0.27% | 2.33% | 3.69% | 11.43% | 11.02% | 28.31% | 限大额 | 开放赎回 | | 2023-09-20 | 1.4960 | 1.7600 | 0.40% | 1.56% | 1.56% | 4.11% | 12.57% | 11.39% | 28.19% | 限大额 | 开放赎回 | | 2023-09-19 | 1.4900 | 1.7540 | 0.61% | 1.15% | 1.15% | 3.26% | 12.11% | 10.95% | 27.68% | 限大额 | 开放赎回 | | 2023-09-18 | 1.4810 | 1.7450 | 0.14% | 0.61% | 0.54% | 1.72% | 11.61% | 10.28% | 26.91% | 限大额 | 开放赎回 | | 2023-09-15 | 1.4790 | 1.7430 | -0.54% | 0.75% | 0.14% | 1.16% | 9.80% | 10.13% | 28.72% | 限大额 | 开放赎回 | | 2023-09-14 | 1.4870 | 1.7510 | 0.95% | 1.02% | 1.78% | 2.13% | 10.72% | 10.72% | 29.42% | 限大额 | 开放赎回 | | 2023-09-13 | 1.4730 | 1.7370 | 0.00% | -0.20% | 0.00% | 0.00% | 8.79% | 9.68% | 28.31% | 限大额 | 开放赎回 | | 2023-09-12 | 1.4730 | 1.7370 | 0.07% | 0.00% | 0.00% | 0.07% | 8.79% | 9.68% | 28.31% | 限大额 | 开放赎回 | | 2023-09-11 | 1.4720 | 1.7360 | 0.27% | -0.74% | -0.07% | -1.27% | 8.71% | 9.61% | 28.22% | 限大额 | 开放赎回 | | 2023-09-08 | 1.4680 | 1.7320 | -0.27% | 0.14% | -1.74% | -2.07% | 8.18% | 9.31% | 26.12% | 限大额 | 开放赎回 | | 2023-09-07 | 1.4720 | 1.7360 | -0.27% | 0.55% | -1.93% | -0.41% | 7.60% | 9.61% | 27.89% | 限大额 | 开放赎回 | | 2023-09-06 | 1.4760 | 1.7400 | 0.20% | 0.75% | -2.32% | 0.41% | 8.37% | 9.90% | 27.79% | 限大额 | 开放赎回 | | 2023-09-05 | 1.4730 | 1.7370 | -0.67% | 0.07% | -2.51% | -0.20% | 8.31% | 9.68% | 27.53% | 限大额 | 开放赎回 | | 2023-09-04 | 1.4830 | 1.7470 | 1.16% | -0.20% | -1.85% | 1.30% | 9.85% | 10.42% | 28.40% | 限大额 | 开放赎回 | | 2023-09-01 | 1.4660 | 1.7300 | 0.14% | -0.07% | -3.55% | 0.55% | 8.75% | 9.16% | 25.62% | 限大额 | 开放赎回 | | 2023-08-31 | 1.4640 | 1.7280 | -0.07% | 0.21% | -3.62% | 0.21% | 9.01% | 9.01% | 25.45% | 限大额 | 开放赎回 | | 2023-08-30 | 1.4650 | 1.7290 | -0.48% | -0.34% | -3.24% | 0.07% | 8.52% | 9.08% | 25.21% | 限大额 | 开放赎回 | | 2023-08-29 | 1.4720 | 1.7360 | -0.94% | 0.20% | -2.77% | 0.00% | 10.10% | 9.61% | 25.81% | 限大额 | 开放赎回 | | 2023-08-28 | 1.4860 | 1.7500 | 1.30% | 1.99% | -1.85% | 1.78% | 11.56% | 10.65% | 27.01% | 限大额 | 开放赎回 | | 2023-08-25 | 1.4670 | 1.7310 | 0.41% | -0.41% | -1.08% | 1.24% | 10.72% | 9.23% | 26.03% | 限大额 | 开放赎回 | | 2023-08-24 | 1.4610 | 1.7250 | -0.61% | -0.54% | -0.14% | 0.83% | 11.78% | 8.79% | 25.41% | 限大额 | 开放赎回 | | 2023-08-23 | 1.4700 | 1.7340 | 0.07% | -0.47% | 0.41% | -0.41% | 11.62% | 9.46% | 25.75% | 限大额 | 开放赎回 | | 2023-08-22 | 1.4690 | 1.7330 | 0.82% | -0.54% | 0.34% | -2.07% | 11.46% | 9.38% | 25.66% | 限大额 | 开放赎回 | | 2023-08-21 | 1.4570 | 1.7210 | -1.09% | -0.27% | -0.48% | -2.61% | 10.46% | 8.49% | 24.64% | 限大额 | 开放赎回 | | 2023-08-18 | 1.4730 | 1.7370 | 0.27% | 0.00% | 0.96% | -2.64% | 11.34% | 9.68% | 24.30% | 限大额 | 开放赎回 | | 2023-08-17 | 1.4690 | 1.7330 | -0.54% | -1.74% | 0.41% | -1.74% | 10.87% | 9.38% | 22.93% | 限大额 | 开放赎回 | | 2023-08-16 | 1.4770 | 1.7410 | 0.00% | -1.20% | 0.82% | -1.53% | 11.81% | 9.98% | 26.56% | 限大额 | 开放赎回 | | 2023-08-15 | 1.4770 | 1.7410 | 1.10% | -1.14% | 0.82% | -1.73% | 11.89% | 9.98% | 26.56% | 限大额 | 开放赎回 | | 2023-08-14 | 1.4610 | 1.7250 | -0.81% | -2.66% | -0.27% | -2.27% | 11.02% | 8.79% | 25.19% | 限大额 | 开放赎回 | | 2023-08-11 | 1.4730 | 1.7370 | -1.47% | -2.51% | 1.87% | -2.13% | 11.76% | 9.68% | 27.86% | 限大额 | 开放赎回 | | 2023-08-10 | 1.4950 | 1.7590 | 0.00% | -0.86% | 4.11% | -1.12% | 14.82% | 11.32% | 29.66% | 限大额 | 开放赎回 | | 2023-08-09 | 1.4950 | 1.7590 | 0.07% | -0.07% | 3.96% | -3.86% | 15.09% | 11.32% | 30.68% | 限大额 | 开放赎回 | | 2023-08-08 | 1.4940 | 1.7580 | -0.47% | -1.71% | 3.89% | -4.17% | 15.19% | 11.24% | 30.59% | 限大额 | 开放赎回 | | 2023-08-07 | 1.5010 | 1.7650 | -0.66% | -1.18% | 4.38% | 0.13% | 15.20% | 11.76% | 31.21% | 限大额 | 开放赎回 | | 2023-08-04 | 1.5110 | 1.7750 | 0.20% | -0.20% | 4.28% | 1.48% | 16.86% | 12.51% | 30.26% | 限大额 | 开放赎回 | | 2023-08-03 | 1.5080 | 1.7720 | 0.80% | 1.28% | 3.36% | 3.93% | 17.26% | 12.29% | 32.05% | 限大额 | 开放赎回 | | 2023-08-02 | 1.4960 | 1.7600 | -1.58% | 1.15% | 3.60% | 3.10% | 15.43% | 11.39% | 31.69% | 限大额 | 开放赎回 | | 2023-08-01 | 1.5200 | 1.7840 | 0.07% | 2.49% | 5.26% | 4.76% | 15.41% | 13.18% | 33.80% | 限大额 | 开放赎回 | | 2023-07-31 | 1.5190 | 1.7830 | 0.33% | 3.83% | 5.19% | 4.69% | 15.43% | 13.10% | 33.71% | 限大额 | 开放赎回 | | 2023-07-28 | 1.5140 | 1.7780 | 1.68% | 3.42% | 5.43% | 4.34% | 13.92% | 12.73% | 34.46% | 限大额 | 开放赎回 | | 2023-07-27 | 1.4890 | 1.7530 | 0.68% | 1.71% | 3.69% | 3.40% | 12.38% | 10.87% | 32.47% | 限大额 | 开放赎回 | | 2023-07-26 | 1.4790 | 1.7430 | -0.27% | 0.89% | 4.15% | 3.07% | 11.29% | 10.13% | 31.23% | 限大额 | 开放赎回 | | 2023-07-25 | 1.4830 | 1.7470 | 1.37% | 1.64% | 3.13% | 2.84% | 12.78% | 10.42% | 31.59% | 限大额 | 开放赎回 | | 2023-07-24 | 1.4630 | 1.7270 | -0.07% | 0.00% | 1.74% | 2.45% | 12.02% | 8.94% | 29.81% | 限大额 | 开放赎回 | | 2023-07-21 | 1.4640 | 1.7280 | 0.00% | -0.07% | 1.81% | 2.52% | 12.70% | 9.01% | 26.42% | 限大额 | 开放赎回 | | 2023-07-20 | 1.4640 | 1.7280 | -0.14% | 0.14% | 1.88% | 1.39% | 11.76% | 9.01% | 25.67% | 限大额 | 开放赎回 | | 2023-07-19 | 1.4660 | 1.7300 | 0.48% | 1.59% | 1.59% | 1.73% | 12.42% | 9.16% | 28.71% | 限大额 | 开放赎回 | | 2023-07-18 | 1.4590 | 1.7230 | -0.27% | 0.90% | 0.21% | 1.32% | 12.66% | 8.64% | 28.09% | 限大额 | 开放赎回 | | 2023-07-17 | 1.4630 | 1.7270 | -0.14% | 1.88% | 0.48% | 2.02% | 14.21% | 8.94% | 28.45% | 限大额 | 开放赎回 | | 2023-07-14 | 1.4650 | 1.7290 | 0.21% | 1.88% | 0.62% | 3.68% | 12.87% | 9.08% | 26.51% | 限大额 | 开放赎回 | | 2023-07-13 | 1.4620 | 1.7260 | 1.32% | 1.74% | -0.75% | 3.61% | 11.52% | 8.86% | 24.74% | 限大额 | 开放赎回 | | 2023-07-12 | 1.4430 | 1.7070 | -0.21% | -0.14% | -1.97% | 2.41% | 8.74% | 7.45% | 23.12% | 限大额 | 开放赎回 | | 2023-07-11 | 1.4460 | 1.7100 | 0.70% | -0.21% | -3.02% | 3.29% | 9.71% | 7.67% | 23.38% | 限大额 | 开放赎回 | | 2023-07-10 | 1.4360 | 1.7000 | -0.14% | -1.58% | -3.69% | 2.87% | 9.62% | 6.92% | 22.53% | 限大额 | 开放赎回 | | 2023-07-07 | 1.4380 | 1.7020 | 0.07% | -0.42% | -2.71% | 2.86% | 9.85% | 7.07% | 18.65% | 限大额 | 开放赎回 | | 2023-07-06 | 1.4370 | 1.7010 | -0.55% | 0.21% | -2.24% | 2.79% | 9.69% | 7.00% | 17.98% | 限大额 | 开放赎回 | | 2023-07-05 | 1.4450 | 1.7090 | -0.28% | 0.63% | -2.10% | 3.36% | 9.55% | 7.59% | 27.76% | 限大额 | 开放赎回 | | 2023-07-04 | 1.4490 | 1.7130 | -0.69% | 0.91% | -1.02% | 3.65% | 9.86% | 7.89% | 28.12% | 限大额 | 开放赎回 | | 2023-07-03 | 1.4590 | 1.7230 | 1.04% | 2.75% | -0.34% | 5.19% | 10.45% | 8.64% | 29.00% | 限大额 | 开放赎回 |
|