|
| 创业板50ETF(159949)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-02 | 0.7145 | 0.7145 | -0.85% | -2.19% | -7.01% | -9.89% | -23.73% | -7.20% | -51.67% | 场内交易 | 场内交易 | | 2024-07-01 | 0.7206 | 0.7206 | 0.00% | -- | -6.22% | -9.55% | -23.08% | -6.40% | -52.96% | 场内交易 | 场内交易 | | 2024-06-27 | 0.7312 | 0.7312 | -1.55% | -3.48% | -- | -3.83% | -21.15% | -5.03% | -50.28% | 场内交易 | 场内交易 | | 2024-06-26 | 0.7427 | 0.7427 | 1.67% | -3.55% | -4.06% | -5.01% | -19.80% | -3.53% | -49.50% | 场内交易 | 场内交易 | | 2024-06-25 | 0.7305 | 0.7305 | 0.00% | -6.27% | -5.63% | -6.08% | -21.95% | -5.12% | -50.33% | 场内交易 | 场内交易 | | 2024-06-20 | 0.7576 | 0.7576 | -1.61% | -- | -4.96% | -6.46% | -21.28% | -1.60% | -46.50% | 场内交易 | 场内交易 | | 2024-06-19 | 0.7700 | 0.7700 | -1.21% | -- | -2.88% | -4.97% | -19.77% | 0.01% | -45.63% | 场内交易 | 场内交易 | | 2024-06-18 | 0.7794 | 0.7794 | 0.00% | 2.51% | -1.69% | -5.14% | -19.09% | 1.23% | -44.96% | 场内交易 | 场内交易 | | 2024-06-11 | 0.7603 | 0.7603 | 0.09% | -3.48% | -- | -5.35% | -15.38% | -1.25% | -47.15% | 场内交易 | 场内交易 | | 2024-06-07 | 0.7596 | 0.7596 | -2.63% | -1.15% | -- | 0.73% | -14.87% | -1.34% | -45.70% | 场内交易 | 场内交易 | | 2024-06-06 | 0.7801 | 0.7801 | 0.00% | 0.96% | -4.18% | -- | -14.39% | 1.32% | -44.69% | 场内交易 | 场内交易 | | 2024-06-04 | 0.7877 | 0.7877 | 1.42% | -- | -1.27% | 1.89% | -16.38% | 2.31% | -44.15% | 场内交易 | 场内交易 | | 2024-06-03 | 0.7767 | 0.7767 | 1.08% | -- | -2.64% | 1.09% | -17.55% | 0.88% | -44.15% | 场内交易 | 场内交易 | | 2024-05-31 | 0.7684 | 0.7684 | -0.56% | -0.74% | -3.69% | 1.07% | -16.73% | -0.19% | -46.83% | 场内交易 | 场内交易 | | 2024-05-30 | 0.7727 | 0.7727 | 0.00% | -- | -3.15% | 1.63% | -17.37% | 0.36% | -44.99% | 场内交易 | 场内交易 | | 2024-05-24 | 0.7741 | 0.7741 | 0.00% | -2.36% | -- | -- | -18.85% | 0.55% | -42.97% | 场内交易 | 场内交易 | | 2024-05-20 | 0.7971 | 0.7971 | 0.54% | 0.85% | 6.86% | 8.63% | -17.61% | 3.53% | -41.39% | 场内交易 | 场内交易 | | 2024-05-17 | 0.7928 | 0.7928 | 0.00% | -- | -- | 9.78% | -19.09% | 2.97% | -41.18% | 场内交易 | 场内交易 | | 2024-05-14 | 0.7879 | 0.7879 | -0.32% | -- | -- | 9.10% | -18.01% | 2.34% | -39.73% | 场内交易 | 场内交易 | | 2024-05-13 | 0.7904 | 0.7904 | 0.00% | -2.91% | -- | 9.44% | -17.75% | 2.66% | -37.47% | 场内交易 | 场内交易 | | 2024-05-09 | 0.8100 | 0.8100 | 1.76% | 1.53% | -- | 12.16% | -14.66% | 5.21% | -35.23% | 场内交易 | 场内交易 | | 2024-05-08 | 0.7960 | 0.7960 | 0.00% | -0.23% | -- | 10.22% | -17.17% | 3.39% | -36.35% | 场内交易 | 场内交易 | | 2024-05-06 | 0.8141 | 0.8141 | 2.04% | -- | 4.18% | 16.20% | -14.90% | 5.74% | -37.40% | 场内交易 | 场内交易 | | 2024-04-30 | 0.7978 | 0.7978 | 0.00% | 7.45% | -- | 21.01% | -18.43% | 3.62% | -40.34% | 场内交易 | 场内交易 | | 2024-04-25 | 0.7486 | 0.7486 | 0.00% | -- | -3.75% | -- | -20.77% | -2.77% | -41.58% | 场内交易 | 场内交易 | | 2024-04-23 | 0.7425 | 0.7425 | 0.11% | -1.18% | -6.29% | 4.61% | -24.89% | -3.56% | -42.06% | 场内交易 | 场内交易 | | 2024-04-22 | 0.7417 | 0.7417 | -0.56% | -- | -6.39% | 5.76% | -24.97% | -3.66% | -40.59% | 场内交易 | 场内交易 | | 2024-04-19 | 0.7459 | 0.7459 | 0.00% | -- | -7.95% | 3.87% | -27.14% | -3.12% | -39.40% | 场内交易 | 场内交易 | | 2024-04-16 | 0.7514 | 0.7514 | 0.00% | -- | -6.24% | 3.04% | -27.00% | -2.40% | -36.08% | 场内交易 | 场内交易 | | 2024-04-03 | 0.7814 | 0.7814 | -1.45% | 2.78% | 1.71% | 2.67% | -24.61% | 1.49% | -35.23% | 场内交易 | 场内交易 | | 2024-04-02 | 0.7929 | 0.7929 | -0.48% | 1.41% | 3.20% | 2.99% | -22.27% | 2.99% | -34.28% | 场内交易 | 场内交易 | | 2024-04-01 | 0.7967 | 0.7967 | 0.00% | 2.43% | 3.70% | 1.22% | -21.90% | 3.48% | -33.08% | 场内交易 | 场内交易 | | 2024-03-28 | 0.7681 | 0.7681 | 1.03% | -4.49% | -- | -1.89% | -23.91% | -0.23% | -33.58% | 场内交易 | 场内交易 | | 2024-03-27 | 0.7603 | 0.7603 | -2.76% | -6.12% | -- | 1.54% | -25.58% | -1.25% | -34.25% | 场内交易 | 场内交易 | | 2024-03-26 | 0.7819 | 0.7819 | 0.53% | -3.50% | 6.54% | 4.18% | -22.72% | 1.56% | -32.38% | 场内交易 | 场内交易 | | 2024-03-25 | 0.7778 | 0.7778 | -1.83% | -5.33% | -- | 2.21% | -23.13% | 1.03% | -30.24% | 场内交易 | 场内交易 | | 2024-03-22 | 0.7923 | 0.7923 | -1.48% | -1.14% | -- | 4.36% | -21.05% | 2.91% | -30.41% | 场内交易 | 场内交易 | | 2024-03-21 | 0.8042 | 0.8042 | -0.70% | 0.30% | 9.10% | 5.43% | -20.05% | 4.46% | -28.71% | 场内交易 | 场内交易 | | 2024-03-20 | 0.8099 | 0.8099 | -0.05% | -- | 10.37% | 8.33% | -17.78% | 5.20% | -28.21% | 场内交易 | 场内交易 | | 2024-03-19 | 0.8103 | 0.8103 | -1.38% | -- | -- | 6.93% | -17.54% | 5.25% | -28.17% | 场内交易 | 场内交易 | | 2024-03-18 | 0.8216 | 0.8216 | 2.52% | 2.28% | 13.76% | 9.08% | -16.39% | 6.72% | -29.59% | 场内交易 | 场内交易 | | 2024-03-15 | 0.8014 | 0.8014 | -0.05% | -- | 10.97% | 4.58% | -20.28% | 4.09% | -28.54% | 场内交易 | 场内交易 | | 2024-03-14 | 0.8018 | 0.8018 | 0.00% | 6.33% | 11.02% | 4.02% | -20.45% | 4.14% | -31.96% | 场内交易 | 场内交易 | | 2024-03-11 | 0.8033 | 0.8033 | 0.00% | 3.91% | 11.23% | 1.04% | -21.73% | 4.34% | -31.30% | 场内交易 | 场内交易 | | 2024-03-07 | 0.7541 | 0.7541 | 0.00% | -0.82% | -- | -2.75% | -26.86% | -2.05% | -37.94% | 场内交易 | 场内交易 | | 2024-03-05 | 0.7723 | 0.7723 | -0.10% | -- | 17.37% | -0.05% | -26.19% | 0.31% | -36.45% | 场内交易 | 场内交易 | | 2024-03-04 | 0.7731 | 0.7731 | 0.62% | 5.34% | 18.99% | -1.97% | -26.11% | 0.42% | -35.92% | 场内交易 | 场内交易 | | 2024-03-01 | 0.7683 | 0.7683 | 1.05% | -- | -- | -3.75% | -27.29% | -0.21% | -39.97% | 场内交易 | 场内交易 | | 2024-02-29 | 0.7603 | 0.7603 | 0.00% | -- | 12.42% | -4.21% | -27.66% | -1.25% | -38.68% | 场内交易 | 场内交易 | | 2024-02-26 | 0.7339 | 0.7339 | 0.00% | -- | 4.25% | -8.74% | -30.21% | -4.68% | -40.81% | 场内交易 | 场内交易 | | 2024-02-21 | 0.7371 | 0.7371 | 0.45% | 2.06% | 2.65% | -10.74% | -31.29% | -4.26% | -47.66% | 场内交易 | 场内交易 | | 2024-02-20 | 0.7338 | 0.7338 | 0.00% | 1.61% | 2.19% | -11.44% | -32.01% | -4.69% | -47.90% | 场内交易 | 场内交易 | | 2024-02-08 | 0.7222 | 0.7222 | 0.00% | -- | -0.23% | -14.91% | -34.84% | -6.20% | -49.07% | 场内交易 | 场内交易 | | 2024-02-06 | 0.7006 | 0.7006 | 6.47% | 6.26% | -4.69% | -17.99% | -37.17% | -9.00% | -49.12% | 场内交易 | 场内交易 | | 2024-02-05 | 0.6580 | 0.6580 | 1.28% | -2.71% | -10.49% | -20.07% | -41.98% | -14.53% | -52.21% | 场内交易 | 场内交易 | | 2024-02-02 | 0.6497 | 0.6497 | 0.00% | -7.71% | -15.61% | -19.82% | -43.31% | -15.61% | -52.90% | 场内交易 | 场内交易 | | 2024-01-30 | 0.6593 | 0.6593 | -2.51% | -7.11% | -16.24% | -20.18% | -42.92% | -14.37% | -50.39% | 场内交易 | 场内交易 | | 2024-01-29 | 0.6763 | 0.6763 | -3.93% | -3.56% | -14.08% | -15.96% | -40.70% | -12.16% | -49.11% | 场内交易 | 场内交易 | | 2024-01-26 | 0.7040 | 0.7040 | 0.00% | -1.96% | -6.20% | -9.74% | -38.27% | -8.56% | -49.20% | 场内交易 | 场内交易 | | 2024-01-24 | 0.7126 | 0.7126 | 0.39% | 0.75% | -6.14% | -9.15% | -37.52% | -7.44% | -50.34% | 场内交易 | 场内交易 | | 2024-01-23 | 0.7098 | 0.7098 | 1.21% | -2.66% | -6.51% | -8.81% | -37.76% | -7.81% | -50.53% | 场内交易 | 场内交易 | | 2024-01-22 | 0.7013 | 0.7013 | -2.34% | -3.24% | -7.63% | -11.40% | -38.51% | -8.91% | -51.13% | 场内交易 | 场内交易 | | 2024-01-19 | 0.7181 | 0.7181 | -0.97% | -1.68% | -5.24% | -9.99% | -36.59% | -6.73% | -45.18% | 场内交易 | 场内交易 | | 2024-01-18 | 0.7251 | 0.7251 | 2.52% | -1.88% | -3.73% | -10.25% | -35.38% | -5.82% | -45.93% | 场内交易 | 场内交易 | | 2024-01-17 | 0.7073 | 0.7073 | -3.00% | -2.25% | -7.70% | -13.49% | -37.06% | -8.13% | -46.10% | 场内交易 | 场内交易 | | 2024-01-16 | 0.7292 | 0.7292 | 0.61% | 0.40% | -4.84% | -10.64% | -34.88% | -5.29% | -44.43% | 场内交易 | 场内交易 | | 2024-01-15 | 0.7248 | 0.7248 | -0.77% | 0.12% | -5.42% | -13.17% | -34.13% | -5.86% | -44.76% | 场内交易 | 场内交易 | | 2024-01-12 | 0.7304 | 0.7304 | -1.16% | -0.64% | -7.53% | -13.65% | -32.65% | -5.13% | -45.96% | 场内交易 | 场内交易 | | 2024-01-11 | 0.7390 | 0.7390 | 2.13% | -0.86% | -7.04% | -11.94% | -31.46% | -4.01% | -43.42% | 场内交易 | 场内交易 | | 2024-01-10 | 0.7236 | 0.7236 | -0.37% | -4.93% | -7.89% | -12.85% | -33.69% | -6.01% | -45.68% | 场内交易 | 场内交易 | | 2024-01-09 | 0.7263 | 0.7263 | 0.33% | -5.66% | -7.55% | -13.13% | -32.29% | -5.66% | -45.47% | 场内交易 | 场内交易 | | 2024-01-08 | 0.7239 | 0.7239 | -1.52% | -8.03% | -7.85% | -13.61% | -31.97% | -5.97% | -45.65% | 场内交易 | 场内交易 | | 2024-01-05 | 0.7351 | 0.7351 | -1.38% | -6.61% | -4.87% | -12.27% | -30.11% | -4.52% | -43.49% | 场内交易 | 场内交易 | | 2024-01-04 | 0.7454 | 0.7454 | -2.06% | -4.79% | -5.48% | -11.04% | -26.71% | -3.18% | -42.44% | 场内交易 | 场内交易 | | 2024-01-03 | 0.7611 | 0.7611 | -1.14% | 1.64% | -4.65% | -9.17% | -25.97% | -1.14% | -38.95% | 场内交易 | 场内交易 | | 2024-01-02 | 0.7699 | 0.7699 | -2.19% | 2.58% | -3.55% | -8.12% | -25.07% | 0.00% | -38.24% | 场内交易 | 场内交易 | | 2023-12-29 | 0.7871 | 0.7871 | 0.54% | 3.67% | -0.83% | -6.06% | -23.60% | -23.44% | -32.92% | 场内交易 | 场内交易 | | 2023-12-28 | 0.7829 | 0.7829 | 4.55% | 2.64% | -2.55% | -6.56% | -23.66% | -23.85% | -34.18% | 场内交易 | 场内交易 | | 2023-12-27 | 0.7488 | 0.7488 | -0.23% | 0.16% | -6.19% | -10.70% | -27.64% | -27.17% | -37.07% | 场内交易 | 场内交易 | | 2023-12-26 | 0.7505 | 0.7505 | -1.38% | -0.96% | -6.68% | -9.75% | -26.59% | -27.00% | -36.93% | 场内交易 | 场内交易 | | 2023-12-25 | 0.7610 | 0.7610 | 0.24% | 1.04% | -5.37% | -9.28% | -23.95% | -25.98% | -36.05% | 场内交易 | 场内交易 | | 2023-12-22 | 0.7592 | 0.7592 | -0.47% | -0.93% | -6.26% | -9.92% | -24.45% | -26.16% | -35.32% | 场内交易 | 场内交易 | | 2023-12-21 | 0.7628 | 0.7628 | 2.03% | -1.04% | -7.63% | -7.21% | -24.51% | -25.80% | -36.59% | 场内交易 | 场内交易 | | 2023-12-20 | 0.7476 | 0.7476 | -1.35% | -3.67% | -9.78% | -10.09% | -26.27% | -27.28% | -35.30% | 场内交易 | 场内交易 | | 2023-12-19 | 0.7578 | 0.7578 | 0.61% | -4.06% | -8.49% | -9.69% | -26.41% | -26.29% | -34.41% | 场内交易 | 场内交易 | | 2023-12-18 | 0.7532 | 0.7532 | -1.71% | -5.26% | -9.04% | -10.95% | -27.58% | -26.74% | -34.81% | 场内交易 | 场内交易 | | 2023-12-15 | 0.7663 | 0.7663 | -0.58% | -2.46% | -8.89% | -8.45% | -27.20% | -25.46% | -32.75% | 场内交易 | 场内交易 | | 2023-12-14 | 0.7708 | 0.7708 | -0.68% | -0.59% | -7.77% | -8.59% | -25.49% | -25.03% | -31.16% | 场内交易 | 场内交易 | | 2023-12-13 | 0.7761 | 0.7761 | -1.75% | -0.12% | -7.54% | -8.77% | -25.27% | -24.51% | -29.94% | 场内交易 | 场内交易 | | 2023-12-12 | 0.7899 | 0.7899 | -0.64% | 2.23% | -5.89% | -8.22% | -24.96% | -23.17% | -28.70% | 场内交易 | 场内交易 | | 2023-12-11 | 0.7950 | 0.7950 | 1.20% | 0.81% | -5.28% | -8.38% | -25.27% | -22.67% | -28.24% | 场内交易 | 场内交易 | | 2023-12-08 | 0.7856 | 0.7856 | 1.32% | -1.58% | -7.43% | -8.95% | -25.89% | -23.59% | -30.30% | 场内交易 | 场内交易 | | 2023-12-07 | 0.7754 | 0.7754 | -0.21% | -2.64% | -8.63% | -10.67% | -26.73% | -24.58% | -30.52% | 场内交易 | 场内交易 | | 2023-12-06 | 0.7770 | 0.7770 | 0.56% | -2.10% | -9.05% | -12.54% | -25.75% | -24.42% | -30.69% | 场内交易 | 场内交易 | | 2023-12-05 | 0.7727 | 0.7727 | -2.02% | -3.82% | -6.13% | -13.70% | -25.57% | -24.84% | -31.07% | 场内交易 | 场内交易 | | 2023-12-04 | 0.7886 | 0.7886 | -1.20% | -1.20% | -4.20% | -12.22% | -24.22% | -23.30% | -29.65% | 场内交易 | 场内交易 | | 2023-12-01 | 0.7982 | 0.7982 | 0.23% | -0.75% | -2.40% | -10.40% | -23.40% | -22.36% | -28.10% | 场内交易 | 场内交易 | | 2023-11-30 | 0.7964 | 0.7964 | 0.34% | -2.19% | -3.58% | -11.39% | -22.36% | -22.54% | -26.34% | 场内交易 | 场内交易 | | 2023-11-29 | 0.7937 | 0.7937 | -1.21% | -2.00% | -1.37% | -11.80% | -22.38% | -22.80% | -26.01% | 场内交易 | 场内交易 | | 2023-11-28 | 0.8034 | 0.8034 | 0.65% | -2.71% | -0.16% | -8.16% | -20.01% | -21.86% | -25.10% | 场内交易 | 场内交易 | | 2023-11-27 | 0.7982 | 0.7982 | -0.75% | -3.67% | -0.81% | -7.70% | -20.98% | -22.36% | -25.59% | 场内交易 | 场内交易 | | 2023-11-24 | 0.8042 | 0.8042 | -1.23% | -2.89% | 2.52% | -8.19% | -21.36% | -21.78% | -26.81% | 场内交易 | 场内交易 | | 2023-11-23 | 0.8142 | 0.8142 | 0.53% | -1.21% | 4.60% | -5.87% | -20.53% | -20.81% | -26.27% | 场内交易 | 场内交易 | | 2023-11-22 | 0.8099 | 0.8099 | -1.93% | -3.71% | 2.32% | -8.62% | -20.84% | -21.22% | -25.77% | 场内交易 | 场内交易 | | 2023-11-21 | 0.8258 | 0.8258 | -0.34% | -1.18% | 4.33% | -6.74% | -20.80% | -19.68% | -24.31% | 场内交易 | 场内交易 | | 2023-11-20 | 0.8286 | 0.8286 | 0.06% | -1.29% | 4.69% | -8.10% | -20.66% | -19.40% | -24.05% | 场内交易 | 场内交易 | | 2023-11-17 | 0.8281 | 0.8281 | 0.47% | -1.33% | 1.28% | -9.27% | -20.39% | -19.45% | -24.07% | 场内交易 | 场内交易 | | 2023-11-16 | 0.8242 | 0.8242 | -2.01% | -2.63% | 1.00% | -9.11% | -21.59% | -19.83% | -26.14% | 场内交易 | 场内交易 | | 2023-11-15 | 0.8411 | 0.8411 | 0.65% | -0.90% | 0.77% | -7.89% | -21.03% | -18.19% | -24.49% | 场内交易 | 场内交易 | | 2023-11-14 | 0.8357 | 0.8357 | -0.44% | -1.52% | 0.12% | -9.22% | -19.52% | -18.71% | -24.98% | 场内交易 | 场内交易 | | 2023-11-13 | 0.8394 | 0.8394 | 0.01% | -1.74% | 0.56% | -9.90% | -20.35% | -18.35% | -24.64% | 场内交易 | 场内交易 | | 2023-11-10 | 0.8393 | 0.8393 | -0.85% | 1.96% | 1.08% | -12.07% | -18.32% | -18.36% | -26.73% | 场内交易 | 场内交易 | | 2023-11-09 | 0.8465 | 0.8465 | -0.26% | 4.47% | 1.24% | -10.90% | -19.23% | -17.66% | -27.40% | 场内交易 | 场内交易 | | 2023-11-08 | 0.8487 | 0.8487 | 0.01% | 3.78% | 1.29% | -10.69% | -20.24% | -17.45% | -24.73% | 场内交易 | 场内交易 | | 2023-11-07 | 0.8486 | 0.8486 | -0.67% | 3.31% | 1.28% | -11.16% | -20.99% | -17.46% | -24.74% | 场内交易 | 场内交易 | | 2023-11-06 | 0.8543 | 0.8543 | 3.78% | 3.43% | 1.96% | -11.63% | -20.24% | -16.90% | -24.24% | 场内交易 | 场内交易 | | 2023-11-03 | 0.8232 | 0.8232 | 1.59% | 2.30% | -1.75% | -13.86% | -20.37% | -19.93% | -26.76% | 场内交易 | 场内交易 | | 2023-11-02 | 0.8103 | 0.8103 | -0.92% | 3.88% | -3.29% | -14.16% | -21.73% | -21.18% | -26.94% | 场内交易 | 场内交易 | | 2023-11-01 | 0.8178 | 0.8178 | -0.44% | 5.40% | -2.40% | -13.44% | -19.59% | -20.46% | -24.56% | 场内交易 | 场内交易 | | 2023-10-31 | 0.8214 | 0.8214 | -0.56% | 4.72% | -1.97% | -13.63% | -16.49% | -20.11% | -24.23% | 场内交易 | 场内交易 | | 2023-10-30 | 0.8260 | 0.8260 | 2.65% | 6.12% | -1.42% | -12.32% | -15.36% | -19.66% | -23.80% | 场内交易 | 场内交易 | | 2023-10-27 | 0.8047 | 0.8047 | 3.17% | 1.67% | -4.03% | -13.13% | -20.87% | -21.73% | -25.08% | 场内交易 | 场内交易 | | 2023-10-26 | 0.7800 | 0.7800 | 0.53% | -2.23% | -6.20% | -16.04% | -24.63% | -24.13% | -26.35% | 场内交易 | 场内交易 | | 2023-10-25 | 0.7759 | 0.7759 | -1.08% | -3.96% | -7.50% | -16.53% | -23.03% | -24.53% | -26.23% | 场内交易 | 场内交易 | | 2023-10-24 | 0.7844 | 0.7844 | 0.77% | -4.06% | -6.93% | -13.42% | -22.91% | -23.70% | -25.42% | 场内交易 | 场内交易 | | 2023-10-23 | 0.7784 | 0.7784 | -1.66% | -4.61% | -7.64% | -14.80% | -25.50% | -24.29% | -25.99% | 场内交易 | 场内交易 | | 2023-10-20 | 0.7915 | 0.7915 | -0.79% | -5.18% | -4.81% | -13.18% | -24.47% | -23.01% | -28.93% | 场内交易 | 场内交易 | | 2023-10-19 | 0.7978 | 0.7978 | -1.25% | -5.69% | -4.92% | -13.46% | -24.93% | -22.40% | -26.66% | 场内交易 | 场内交易 | | 2023-10-18 | 0.8079 | 0.8079 | -1.19% | -3.73% | -4.48% | -13.51% | -24.40% | -21.42% | -26.65% | 场内交易 | 场内交易 | | 2023-10-17 | 0.8176 | 0.8176 | 0.20% | -1.53% | -2.32% | -12.73% | -23.11% | -20.47% | -25.77% | 场内交易 | 场内交易 | | 2023-10-16 | 0.8160 | 0.8160 | -2.24% | -2.40% | -2.51% | -13.70% | -23.50% | -20.63% | -25.92% | 场内交易 | 场内交易 | | 2023-10-13 | 0.8347 | 0.8347 | -1.32% | -0.38% | -1.88% | -12.33% | -18.88% | -18.81% | -25.70% | 场内交易 | 场内交易 | | 2023-10-12 | 0.8459 | 0.8459 | 0.80% | 0.95% | -1.71% | -9.35% | -17.79% | -17.72% | -24.64% | 场内交易 | 场内交易 | | 2023-10-11 | 0.8392 | 0.8392 | 1.07% | 0.16% | -3.28% | -10.85% | -15.01% | -18.37% | -22.22% | 场内交易 | 场内交易 | | 2023-10-10 | 0.8303 | 0.8303 | -0.69% | -0.91% | -3.77% | -11.00% | -14.60% | -19.24% | -23.05% | 场内交易 | 场内交易 | | 2023-10-09 | 0.8361 | 0.8361 | -0.21% | -0.21% | -3.09% | -8.91% | -15.99% | -18.68% | -22.51% | 场内交易 | 场内交易 | | 2023-09-28 | 0.8379 | 0.8379 | -0.07% | 1.92% | -4.22% | -9.29% | -16.87% | -18.50% | -17.09% | 场内交易 | 场内交易 | | 2023-09-27 | 0.8385 | 0.8385 | 0.83% | 0.84% | -3.04% | -9.58% | -18.99% | -18.44% | -17.44% | 场内交易 | 场内交易 | | 2023-09-26 | 0.8316 | 0.8316 | -0.86% | -0.89% | -3.84% | -10.20% | -18.13% | -19.11% | -18.12% | 场内交易 | 场内交易 | | 2023-09-25 | 0.8388 | 0.8388 | -0.47% | -0.83% | -3.01% | -10.38% | -16.40% | -18.41% | -17.41% | 场内交易 | 场内交易 | | 2023-09-22 | 0.8428 | 0.8428 | 2.52% | 0.69% | -4.91% | -9.95% | -16.46% | -18.02% | -17.30% | 场内交易 | 场内交易 | | 2023-09-21 | 0.8221 | 0.8221 | -1.13% | -2.50% | -7.16% | -12.16% | -19.00% | -20.04% | -19.48% | 场内交易 | 场内交易 | | 2023-09-20 | 0.8315 | 0.8315 | -0.91% | -2.26% | -7.78% | -13.60% | -19.27% | -19.12% | -19.42% | 场内交易 | 场内交易 | | 2023-09-19 | 0.8391 | 0.8391 | -0.79% | -2.50% | -6.93% | -12.57% | -17.62% | -18.38% | -18.68% | 场内交易 | 场内交易 | | 2023-09-18 | 0.8458 | 0.8458 | 1.05% | -2.52% | -6.19% | -12.20% | -17.53% | -17.73% | -18.03% | 场内交易 | 场内交易 | | 2023-09-15 | 0.8370 | 0.8370 | -0.74% | -2.99% | -8.33% | -11.61% | -20.53% | -18.59% | -18.59% | 场内交易 | 场内交易 | | 2023-09-14 | 0.8432 | 0.8432 | -0.88% | -2.86% | -8.41% | -7.17% | -22.62% | -17.98% | -17.20% | 场内交易 | 场内交易 | | 2023-09-13 | 0.8507 | 0.8507 | -1.15% | -4.24% | -8.68% | -6.50% | -23.64% | -17.26% | -15.15% | 场内交易 | 场内交易 | | 2023-09-12 | 0.8606 | 0.8606 | -0.82% | -3.89% | -7.62% | -4.80% | -22.78% | -16.29% | -14.16% | 场内交易 | 场内交易 | | 2023-09-11 | 0.8677 | 0.8677 | 0.57% | -3.42% | -6.86% | -3.43% | -22.14% | -15.60% | -13.46% | 场内交易 | 场内交易 | | 2023-09-08 | 0.8628 | 0.8628 | -0.60% | -3.14% | -9.21% | -3.00% | -21.68% | -16.08% | -17.62% | 场内交易 | 场内交易 | | 2023-09-07 | 0.8680 | 0.8680 | -2.30% | -2.68% | -9.13% | -2.72% | -22.85% | -15.57% | -16.71% | 场内交易 | 场内交易 | | 2023-09-06 | 0.8884 | 0.8884 | -0.78% | -1.16% | -8.10% | -2.50% | -19.88% | -13.59% | -17.76% | 场内交易 | 场内交易 | | 2023-09-05 | 0.8954 | 0.8954 | -0.33% | -0.50% | -7.38% | -3.18% | -19.22% | -12.91% | -17.12% | 场内交易 | 场内交易 | | 2023-09-04 | 0.8984 | 0.8984 | 0.85% | 2.70% | -7.07% | -4.63% | -18.73% | -12.62% | -16.84% | 场内交易 | 场内交易 | | 2023-09-01 | 0.8908 | 0.8908 | -0.12% | 3.01% | -5.72% | -4.08% | -19.62% | -13.35% | -18.14% | 场内交易 | 场内交易 | | 2023-08-31 | 0.8919 | 0.8919 | -0.77% | 1.83% | -6.21% | -3.35% | -20.90% | -13.25% | -17.35% | 场内交易 | 场内交易 | | 2023-08-30 | 0.8988 | 0.8988 | -0.12% | 3.91% | -4.60% | -3.88% | -21.58% | -12.58% | -17.75% | 场内交易 | 场内交易 | | 2023-08-29 | 0.8999 | 0.8999 | 2.87% | 1.53% | -4.48% | -3.23% | -22.10% | -12.47% | -17.64% | 场内交易 | 场内交易 | | 2023-08-28 | 0.8748 | 0.8748 | 1.16% | -1.21% | -7.14% | -7.27% | -24.79% | -14.91% | -19.94% | 场内交易 | 场内交易 | | 2023-08-25 | 0.8648 | 0.8648 | -1.27% | -4.08% | -6.97% | -9.32% | -26.57% | -15.88% | -19.25% | 场内交易 | 场内交易 | | 2023-08-24 | 0.8759 | 0.8759 | 1.26% | -4.03% | -3.32% | -8.18% | -26.08% | -14.80% | -17.47% | 场内交易 | 场内交易 | | 2023-08-23 | 0.8650 | 0.8650 | -2.40% | -4.61% | -5.32% | -9.64% | -29.79% | -15.86% | -16.99% | 场内交易 | 场内交易 | | 2023-08-22 | 0.8863 | 0.8863 | 0.09% | -2.94% | -2.99% | -8.59% | -27.90% | -13.79% | -14.95% | 场内交易 | 场内交易 | | 2023-08-21 | 0.8855 | 0.8855 | -1.79% | -3.81% | -3.08% | -8.48% | -26.77% | -13.87% | -15.03% | 场内交易 | 场内交易 | | 2023-08-18 | 0.9016 | 0.9016 | -1.22% | -3.22% | -3.48% | -6.79% | -26.68% | -12.30% | -15.79% | 场内交易 | 场内交易 | | 2023-08-17 | 0.9127 | 0.9127 | 0.65% | -4.38% | -2.58% | -6.85% | -25.78% | -11.22% | -14.75% | 场内交易 | 场内交易 | | 2023-08-16 | 0.9068 | 0.9068 | -0.69% | -4.56% | -4.09% | -7.60% | -24.68% | -11.80% | -14.47% | 场内交易 | 场内交易 | | 2023-08-15 | 0.9131 | 0.9131 | -0.81% | -3.91% | -3.43% | -7.04% | -23.82% | -11.19% | -13.87% | 场内交易 | 场内交易 | | 2023-08-14 | 0.9206 | 0.9206 | -1.18% | -3.62% | -2.63% | -4.20% | -22.15% | -10.46% | -13.17% | 场内交易 | 场内交易 | | 2023-08-11 | 0.9316 | 0.9316 | -2.40% | -3.63% | -1.03% | -4.20% | -22.11% | -9.39% | -12.67% | 场内交易 | 场内交易 | | 2023-08-10 | 0.9545 | 0.9545 | 0.46% | -0.13% | 2.32% | -0.72% | -18.21% | -7.16% | -12.11% | 场内交易 | 场内交易 | | 2023-08-09 | 0.9501 | 0.9501 | -0.02% | 0.65% | 3.51% | 0.09% | -19.82% | -7.59% | -13.38% | 场内交易 | 场内交易 | | 2023-08-08 | 0.9503 | 0.9503 | -0.51% | 0.58% | 3.53% | -1.11% | -18.95% | -7.57% | -13.36% | 场内交易 | 场内交易 | | 2023-08-07 | 0.9552 | 0.9552 | -1.19% | 0.44% | 4.06% | -0.15% | -18.86% | -7.09% | -12.91% | 场内交易 | 场内交易 | | 2023-08-04 | 0.9667 | 0.9667 | 1.15% | 2.61% | 2.21% | 0.06% | -16.73% | -5.97% | -14.65% | 场内交易 | 场内交易 | | 2023-08-03 | 0.9557 | 0.9557 | 1.24% | 3.17% | 1.34% | -2.28% | -17.25% | -7.04% | -16.95% | 场内交易 | 场内交易 | | 2023-08-02 | 0.9440 | 0.9440 | -0.08% | 1.61% | 0.77% | -3.48% | -20.05% | -8.18% | -15.68% | 场内交易 | 场内交易 | | 2023-08-01 | 0.9448 | 0.9448 | -0.65% | 1.64% | 0.85% | -3.39% | -21.55% | -8.10% | -15.61% | 场内交易 | 场内交易 | | 2023-07-31 | 0.9510 | 0.9510 | 0.94% | 4.97% | 1.52% | -2.76% | -18.95% | -7.50% | -15.06% | 场内交易 | 场内交易 | | 2023-07-28 | 0.9421 | 0.9421 | 1.71% | 3.12% | 1.99% | -3.67% | -20.83% | -8.36% | -10.64% | 场内交易 | 场内交易 | | 2023-07-27 | 0.9263 | 0.9263 | -0.29% | 1.60% | -0.11% | -5.01% | -22.40% | -9.90% | -11.08% | 场内交易 | 场内交易 | | 2023-07-26 | 0.9290 | 0.9290 | -0.06% | 0.77% | 0.31% | -4.11% | -22.22% | -9.64% | -10.55% | 场内交易 | 场内交易 | | 2023-07-25 | 0.9296 | 0.9296 | 2.60% | -0.48% | -0.67% | -1.61% | -21.89% | -9.58% | -10.49% | 场内交易 | 场内交易 | | 2023-07-24 | 0.9060 | 0.9060 | -0.83% | -3.30% | -3.19% | -6.19% | -24.86% | -11.88% | -12.77% | 场内交易 | 场内交易 | | 2023-07-21 | 0.9136 | 0.9136 | 0.21% | -3.37% | -2.38% | -7.59% | -24.40% | -11.14% | -15.34% | 场内交易 | 场内交易 | | 2023-07-20 | 0.9117 | 0.9117 | -1.11% | -4.24% | -5.27% | -9.22% | -24.98% | -11.32% | -14.01% | 场内交易 | 场内交易 | | 2023-07-19 | 0.9219 | 0.9219 | -1.31% | -1.21% | -3.94% | -9.94% | -23.87% | -10.33% | -11.63% | 场内交易 | 场内交易 | | 2023-07-18 | 0.9341 | 0.9341 | -0.30% | -0.76% | -3.03% | -9.42% | -24.65% | -9.14% | -10.46% | 场内交易 | 场内交易 | | 2023-07-17 | 0.9369 | 0.9369 | -0.91% | 0.43% | -2.74% | -9.42% | -23.16% | -8.87% | -10.19% | 场内交易 | 场内交易 | | 2023-07-14 | 0.9455 | 0.9455 | -0.69% | 3.01% | 4.10% | -8.14% | -24.22% | -8.03% | -15.79% | 场内交易 | 场内交易 | | 2023-07-13 | 0.9521 | 0.9521 | 2.03% | 2.48% | 4.65% | -6.37% | -21.41% | -7.39% | -15.97% | 场内交易 | 场内交易 | | 2023-07-12 | 0.9332 | 0.9332 | -0.86% | -0.56% | 3.23% | -9.16% | -21.56% | -9.23% | -13.90% | 场内交易 | 场内交易 | | 2023-07-11 | 0.9413 | 0.9413 | 0.90% | -0.48% | 4.76% | -8.98% | -22.67% | -8.44% | -13.16% | 场内交易 | 场内交易 | | 2023-07-10 | 0.9329 | 0.9329 | 1.63% | -1.08% | 3.83% | -10.03% | -24.92% | -9.26% | -13.93% | 场内交易 | 场内交易 | | 2023-07-07 | 0.9179 | 0.9179 | -1.21% | -2.02% | 2.87% | -11.02% | -27.20% | -10.72% | -8.66% | 场内交易 | 场内交易 | | 2023-07-06 | 0.9291 | 0.9291 | -1.00% | 0.85% | 1.96% | -9.12% | -24.75% | -9.63% | -5.18% | 场内交易 | 场内交易 | | 2023-07-05 | 0.9385 | 0.9385 | -0.77% | 1.60% | 1.48% | -8.28% | -24.54% | -8.72% | -1.35% | 场内交易 | 场内交易 | | 2023-07-04 | 0.9458 | 0.9458 | 0.29% | 2.00% | 0.40% | -7.56% | -24.15% | -8.01% | -0.58% | 场内交易 | 场内交易 | | 2023-07-03 | 0.9431 | 0.9431 | 0.67% | 1.84% | 0.12% | -9.01% | -23.23% | -8.27% | -0.86% | 场内交易 | 场内交易 |
|