|
| 中欧消费主题A(002621)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.5332 | 1.5332 | -0.22% | -2.92% | 1.08% | -- | -8.32% | -5.58% | -42.71% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.5366 | 1.5366 | 0.25% | -3.83% | 1.69% | 13.05% | -7.59% | -5.37% | -42.58% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.5327 | 1.5327 | -0.01% | -3.92% | 1.44% | -- | -7.18% | -5.61% | -42.72% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.5329 | 1.5329 | -1.50% | -4.38% | 1.45% | -- | -7.16% | -5.60% | -42.46% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.5563 | 1.5563 | -1.46% | -3.40% | 2.79% | 12.10% | -6.42% | -4.16% | -41.95% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.5793 | 1.5793 | -1.16% | -3.96% | 0.91% | -- | -4.71% | -2.74% | -40.06% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.5978 | 1.5978 | 0.16% | 2.65% | 3.47% | 13.90% | -3.72% | -1.60% | -39.36% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.5953 | 1.5953 | -0.49% | 1.94% | 3.31% | 13.14% | -4.35% | -1.76% | -39.46% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.6031 | 1.6031 | -0.49% | 4.32% | 3.81% | 13.83% | -3.89% | -1.27% | -39.05% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.6110 | 1.6110 | -2.03% | 5.77% | -5.24% | 13.84% | -3.91% | -0.79% | -38.28% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.6444 | 1.6444 | 5.64% | 8.94% | 0.02% | -- | -1.83% | 1.27% | -37.64% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.5566 | 1.5566 | -0.53% | 2.62% | -5.32% | -- | -7.77% | -4.14% | -40.97% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.5649 | 1.5649 | 1.84% | 1.72% | -4.82% | -- | -7.70% | -3.63% | -40.66% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.5367 | 1.5367 | 0.89% | -2.03% | -6.53% | 10.04% | -9.36% | -5.36% | -41.75% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.5231 | 1.5231 | 0.90% | -1.16% | -7.36% | 9.25% | -9.89% | -6.20% | -41.22% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.5095 | 1.5095 | -0.48% | -1.20% | -8.19% | 6.51% | -10.06% | -7.04% | -41.40% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.5168 | 1.5168 | -1.41% | -2.36% | -7.74% | -- | -10.05% | -6.59% | -41.12% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.5385 | 1.5385 | -1.92% | 0.18% | 1.40% | -- | -7.43% | -5.25% | -40.28% | -- | -- | | 2024-10-28 | 1.5686 | 1.5686 | 1.80% | 3.42% | 3.39% | -- | -5.61% | -3.40% | -38.17% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.5409 | 1.5409 | 0.85% | 1.98% | -- | 8.75% | -4.23% | -5.11% | -40.23% | -- | -- | | 2024-10-24 | 1.5279 | 1.5279 | -1.64% | 4.15% | -- | 7.27% | -3.32% | -5.91% | -40.78% | -- | -- | | 2024-10-23 | 1.5534 | 1.5534 | 1.15% | 3.87% | -- | -- | -0.69% | -4.34% | -39.79% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.5358 | 1.5358 | 1.25% | 1.43% | -- | -- | -2.02% | -5.42% | -40.47% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.5168 | 1.5168 | 0.38% | -3.09% | -- | 0.19% | -3.23% | -6.59% | -40.77% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.5110 | 1.5110 | 3.00% | -2.15% | -- | 0.57% | -6.40% | -6.95% | -40.75% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.4670 | 1.4670 | -1.91% | -7.85% | -- | -2.25% | -9.76% | -9.66% | -43.03% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.4955 | 1.4955 | -1.23% | -4.07% | -- | -- | -7.77% | -7.90% | -41.92% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.5141 | 1.5141 | -3.26% | -10.94% | -- | 2.13% | -7.20% | -6.76% | -41.20% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.5651 | 1.5651 | 1.35% | -4.81% | -- | 6.23% | -4.08% | -3.61% | -39.92% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.5442 | 1.5442 | -3.00% | -6.08% | 17.38% | -- | -6.37% | -4.90% | -39.80% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.5920 | 1.5920 | 2.12% | -3.17% | 21.36% | 9.26% | -3.70% | -1.96% | -38.34% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.5590 | 1.5590 | -8.30% | -5.18% | 18.58% | -- | -6.24% | -3.99% | -39.62% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.7001 | 1.7001 | 3.41% | 3.41% | 28.23% | -- | 1.43% | 4.70% | -34.16% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.6441 | 1.6441 | 8.36% | -- | -- | -- | -1.92% | 1.25% | -35.40% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.5172 | 1.5172 | 0.00% | -- | -- | -0.49% | -10.54% | -6.56% | -39.96% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.2902 | 1.2902 | 0.00% | -0.42% | -- | -- | -24.55% | -20.54% | -50.09% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.2956 | 1.2956 | -1.52% | -3.50% | -8.11% | -18.95% | -25.42% | -20.21% | -51.38% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.3156 | 1.3156 | 0.29% | -1.93% | -6.58% | -18.04% | -24.32% | -18.98% | -50.63% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.3118 | 1.3118 | -0.22% | -3.07% | -6.85% | -- | -23.60% | -19.21% | -50.78% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.3147 | 1.3147 | -0.84% | -- | -6.65% | -- | -23.43% | -19.04% | -51.02% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.3258 | 1.3258 | -1.25% | -- | -- | -- | -23.85% | -18.35% | -50.64% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.3426 | 1.3426 | 0.08% | -- | -- | -- | -22.94% | -17.32% | -48.93% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.3415 | 1.3415 | -0.87% | 1.93% | -3.94% | -- | -23.44% | -17.39% | -48.97% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.3533 | 1.3533 | 0.00% | -- | -3.09% | -- | -22.41% | -16.66% | -48.52% | 开放申购 | 开放赎回 | | 2024-08-28 | 1.3161 | 1.3161 | 0.00% | -- | -- | -- | -22.63% | -18.95% | -51.02% | -- | -- | | 2024-08-26 | 1.3440 | 1.3440 | 0.00% | -- | -- | -19.51% | -21.18% | -17.23% | -50.35% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.3592 | 1.3592 | 0.00% | -3.11% | -10.22% | -20.76% | -21.44% | -16.30% | -49.55% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.3883 | 1.3883 | 0.00% | -1.90% | -6.35% | -- | -20.61% | -14.50% | -48.83% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.4028 | 1.4028 | -0.51% | -- | -4.79% | -- | -20.37% | -13.61% | -48.29% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.4100 | 1.4100 | 0.12% | -- | -4.30% | -17.38% | -19.96% | -13.17% | -48.29% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.4083 | 1.4083 | -0.49% | 0.84% | -- | -- | -21.76% | -13.27% | -47.86% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.4152 | 1.4152 | 0.00% | 1.51% | -- | -- | -21.61% | -12.85% | -45.86% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.3965 | 1.3965 | 0.17% | -- | -7.58% | -- | -23.71% | -14.00% | -47.36% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.3941 | 1.3941 | -1.64% | -1.61% | -7.75% | -- | -24.47% | -14.15% | -46.48% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.4173 | 1.4173 | 0.00% | -0.49% | -- | -- | -23.36% | -12.72% | -45.59% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.4169 | 1.4169 | -0.52% | -5.70% | -7.62% | -- | -21.64% | -12.74% | -49.67% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.4243 | 1.4243 | 0.00% | -5.09% | -7.36% | -- | -20.16% | -12.29% | -49.40% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.5139 | 1.5139 | 0.76% | 2.76% | -- | -- | -15.49% | -6.77% | -47.08% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.5025 | 1.5025 | 0.12% | -- | -- | -6.07% | -16.02% | -7.47% | -47.97% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.5007 | 1.5007 | 0.00% | 2.99% | -- | -- | -16.25% | -7.58% | -48.04% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.4825 | 1.4825 | 0.62% | -- | -- | -8.31% | -17.67% | -8.70% | -49.39% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.4733 | 1.4733 | 0.00% | -- | -7.84% | -6.69% | -17.28% | -9.27% | -48.29% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.4571 | 1.4571 | 0.00% | -2.65% | -- | -9.24% | -18.28% | -10.27% | -48.49% | -- | -- | | 2024-07-04 | 1.4877 | 1.4877 | -0.61% | -2.43% | -- | -- | -16.99% | -8.38% | -49.03% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.4968 | 1.4968 | -0.95% | -2.27% | -- | -- | -16.95% | -7.82% | -48.72% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.5111 | 1.5111 | -0.01% | -1.48% | -7.47% | -8.76% | -15.69% | -6.94% | -48.23% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.5113 | 1.5113 | 0.00% | -1.70% | -7.46% | -9.17% | -15.68% | -6.93% | -49.42% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.5247 | 1.5247 | -0.44% | -- | -8.83% | -- | -13.02% | -6.10% | -49.61% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.5315 | 1.5315 | -0.15% | -- | -8.28% | -- | -11.68% | -5.68% | -49.39% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.5338 | 1.5338 | -0.24% | -- | -8.14% | -5.64% | -13.42% | -5.54% | -49.31% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.5375 | 1.5375 | -0.32% | -- | -7.92% | -- | -13.21% | -5.31% | -48.56% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.5425 | 1.5425 | 0.00% | -- | -9.85% | -- | -12.93% | -5.01% | -48.75% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.5986 | 1.5986 | -0.41% | -- | -6.33% | -2.28% | -11.43% | -1.55% | -45.68% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.6052 | 1.6052 | 0.00% | -- | -5.95% | -- | -9.90% | -1.15% | -45.46% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.6331 | 1.6331 | 0.00% | -2.20% | -- | 2.79% | -9.17% | 0.57% | -46.51% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.6723 | 1.6723 | 0.15% | -2.51% | -- | 5.57% | -9.69% | 2.99% | -45.39% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.6698 | 1.6698 | -0.86% | -1.86% | -- | 6.07% | -11.11% | 2.83% | -44.12% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.6843 | 1.6843 | -0.85% | -- | 3.27% | 6.99% | -11.61% | 3.73% | -43.17% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.6988 | 1.6988 | -0.71% | -- | 5.03% | -- | -11.43% | 4.62% | -42.69% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.7110 | 1.7110 | -0.25% | -- | -- | -- | -10.20% | 5.37% | -42.27% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.7153 | 1.7153 | 0.82% | -- | -- | 11.33% | -9.98% | 5.63% | -42.27% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.7014 | 1.7014 | 0.00% | -0.31% | -- | -- | -10.02% | 4.78% | -41.03% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.7067 | 1.7067 | 0.00% | -- | 6.31% | -- | -10.73% | 5.11% | -38.70% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.7090 | 1.7090 | 0.11% | -- | -- | 10.50% | -11.07% | 5.25% | -39.31% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.7072 | 1.7072 | 0.00% | -- | -- | -- | -11.17% | 5.14% | -41.51% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.6309 | 1.6309 | 0.83% | 2.32% | -- | 9.41% | -13.35% | 0.44% | -45.20% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.6174 | 1.6174 | 0.00% | 0.04% | -- | 8.06% | -14.06% | -0.39% | -45.76% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.5996 | 1.5996 | 0.00% | 0.08% | -- | 4.97% | -17.84% | -1.49% | -44.03% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.5939 | 1.5939 | -1.42% | -- | -0.99% | 3.02% | -15.68% | -1.84% | -44.23% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.6168 | 1.6168 | 2.40% | -0.35% | 0.43% | 4.60% | -14.47% | -0.43% | -43.21% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.5789 | 1.5789 | -1.22% | -- | -3.48% | 1.23% | -17.14% | -2.77% | -44.37% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.5984 | 1.5984 | -0.44% | -- | -- | 2.15% | -17.36% | -1.56% | -44.77% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.6054 | 1.6054 | 0.00% | -- | 2.11% | 3.22% | -17.63% | -1.13% | -44.53% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.6225 | 1.6225 | 0.00% | -2.49% | 3.20% | 4.09% | -16.70% | -0.08% | -44.59% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.6562 | 1.6562 | -0.46% | -- | 4.28% | 2.00% | -16.20% | 2.00% | -42.85% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.6639 | 1.6639 | 0.00% | 2.36% | 4.76% | 1.56% | -15.81% | 2.47% | -42.06% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.6139 | 1.6139 | 0.00% | -- | -- | -0.93% | -16.54% | -0.61% | -42.52% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.6255 | 1.6255 | 0.00% | -- | 3.26% | 1.66% | -16.13% | 0.10% | -41.04% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.6393 | 1.6393 | 0.00% | 1.23% | 6.40% | 3.25% | -14.57% | 0.95% | -40.84% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.6099 | 1.6099 | 0.03% | 2.40% | -- | 0.52% | -18.97% | -0.86% | -41.42% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.6094 | 1.6094 | -0.62% | -- | -- | 0.43% | -19.70% | -0.89% | -42.44% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.6194 | 1.6194 | -1.01% | 1.98% | -- | 0.04% | -19.85% | -0.27% | -42.08% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.6359 | 1.6359 | 0.00% | 2.19% | -- | -0.88% | -18.27% | 0.75% | -41.49% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.5722 | 1.5722 | 0.00% | -1.01% | -- | -4.65% | -22.55% | -3.18% | -45.31% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.5879 | 1.5879 | -0.81% | -- | -- | -3.27% | -23.40% | -2.21% | -46.10% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.6008 | 1.6008 | 1.32% | 1.06% | 8.83% | -1.92% | -22.07% | -1.42% | -45.66% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.5800 | 1.5800 | -0.52% | -- | 8.75% | -4.64% | -23.08% | -2.70% | -45.42% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.5883 | 1.5883 | -0.03% | 0.90% | 8.93% | -4.20% | -23.72% | -2.19% | -45.08% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.5888 | 1.5888 | 0.00% | -- | -- | -4.54% | -24.27% | -2.16% | -44.12% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.5840 | 1.5840 | 0.00% | 2.81% | 4.95% | -5.00% | -24.31% | -2.45% | -44.28% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.5742 | 1.5742 | 0.00% | -- | 5.61% | -5.83% | -24.88% | -3.05% | -47.98% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.5407 | 1.5407 | -0.01% | -- | 0.79% | -7.34% | -27.05% | -5.12% | -49.22% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.5409 | 1.5409 | 0.00% | -- | 0.80% | -6.68% | -26.56% | -5.11% | -49.21% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.5466 | 1.5466 | 0.00% | -- | -2.00% | -7.67% | -25.82% | -4.75% | -47.45% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.4709 | 1.4709 | 1.24% | -- | -6.79% | -13.24% | -30.22% | -9.42% | -50.02% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.4529 | 1.4529 | -0.36% | -3.74% | -10.52% | -13.33% | -31.14% | -10.52% | -51.86% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.4581 | 1.4581 | 0.00% | -3.65% | -11.00% | -13.73% | -29.62% | -10.20% | -50.44% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.5093 | 1.5093 | -0.27% | -1.26% | -5.08% | -6.94% | -26.27% | -7.05% | -49.62% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.5134 | 1.5134 | 1.08% | -0.69% | -5.35% | -5.94% | -26.07% | -6.80% | -50.12% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.4973 | 1.4973 | 0.45% | -0.83% | -6.17% | -5.26% | -26.86% | -7.79% | -51.12% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.4906 | 1.4906 | -0.41% | -3.66% | -6.59% | -4.71% | -27.18% | -8.20% | -51.34% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.4968 | 1.4968 | -2.08% | -3.16% | -6.20% | -4.51% | -26.88% | -7.82% | -51.13% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.5286 | 1.5286 | 0.31% | -1.99% | -4.60% | -3.12% | -24.80% | -5.86% | -48.04% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.5239 | 1.5239 | 0.93% | -2.61% | -4.92% | -5.61% | -24.88% | -6.15% | -48.57% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.5098 | 1.5098 | -2.42% | -2.93% | -5.73% | -7.13% | -26.03% | -7.02% | -48.21% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.5472 | 1.5472 | 0.10% | -0.64% | -3.40% | -4.58% | -24.01% | -4.72% | -46.92% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.5457 | 1.5457 | -0.90% | -0.84% | -3.49% | -5.26% | -22.46% | -4.81% | -46.97% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.5597 | 1.5597 | -0.32% | -1.17% | -5.50% | -5.34% | -20.82% | -3.95% | -46.49% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.5647 | 1.5647 | 0.60% | -1.83% | -5.04% | -5.13% | -20.49% | -3.64% | -44.89% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.5553 | 1.5553 | -0.12% | -3.57% | -5.68% | -5.92% | -21.64% | -4.22% | -45.22% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.5572 | 1.5572 | -0.10% | -4.10% | -5.56% | -6.35% | -21.74% | -4.10% | -45.15% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.5588 | 1.5588 | -1.22% | -4.86% | -5.46% | -7.00% | -21.68% | -4.00% | -45.09% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.5781 | 1.5781 | -0.99% | -3.68% | -3.31% | -5.85% | -21.21% | -2.81% | -44.74% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.5938 | 1.5938 | -1.18% | -2.16% | -3.80% | -4.92% | -19.13% | -1.85% | -43.90% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.6129 | 1.6129 | -0.67% | 0.72% | -2.72% | -3.78% | -18.08% | -0.67% | -42.36% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.6238 | 1.6238 | -0.89% | 2.12% | -2.06% | -3.13% | -16.77% | 0.00% | -41.97% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.6384 | 1.6384 | 0.58% | 2.67% | -1.56% | -2.26% | -16.42% | -16.79% | -39.96% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.6290 | 1.6290 | 1.72% | 1.99% | -2.16% | -2.82% | -16.22% | -17.26% | -39.98% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.6014 | 1.6014 | 0.71% | 0.86% | -3.96% | -5.58% | -18.86% | -18.67% | -41.32% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.5901 | 1.5901 | -0.56% | -0.76% | -4.94% | -6.03% | -18.44% | -19.24% | -41.73% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.5990 | 1.5990 | 0.20% | -0.24% | -4.41% | -6.24% | -17.21% | -18.79% | -41.41% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.5958 | 1.5958 | -0.09% | -0.36% | -4.43% | -6.63% | -17.38% | -18.95% | -43.29% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.5972 | 1.5972 | 0.60% | -0.33% | -4.50% | -5.18% | -17.63% | -18.88% | -44.06% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.5877 | 1.5877 | -0.91% | -1.92% | -4.52% | -6.69% | -18.55% | -19.36% | -43.50% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.6023 | 1.6023 | -0.03% | -2.91% | -2.96% | -6.29% | -19.17% | -18.62% | -42.98% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.6028 | 1.6028 | 0.07% | -2.73% | -2.93% | -6.55% | -21.10% | -18.59% | -42.96% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.6016 | 1.6016 | -0.06% | -2.87% | -3.69% | -6.17% | -21.75% | -18.66% | -43.74% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.6025 | 1.6025 | -1.00% | -2.38% | -3.31% | -6.83% | -21.85% | -18.61% | -43.49% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.6187 | 1.6187 | -1.92% | -1.39% | -2.46% | -6.42% | -21.04% | -17.79% | -42.07% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.6504 | 1.6504 | 0.16% | 1.12% | -1.05% | -5.00% | -20.11% | -16.18% | -40.93% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.6478 | 1.6478 | -0.07% | -0.54% | -1.21% | -5.21% | -20.44% | -16.31% | -41.02% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.6489 | 1.6489 | 0.45% | -0.55% | -1.65% | -3.97% | -19.83% | -16.25% | -42.39% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.6415 | 1.6415 | -0.01% | -2.02% | -2.00% | -4.91% | -20.17% | -16.63% | -42.88% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.6416 | 1.6416 | 0.58% | -1.36% | -2.73% | -5.71% | -20.65% | -16.62% | -42.64% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.6321 | 1.6321 | -1.49% | -1.98% | -3.73% | -6.32% | -20.42% | -17.11% | -42.97% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.6568 | 1.6568 | -0.07% | -0.64% | -2.28% | -5.45% | -19.28% | -15.85% | -42.11% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.6580 | 1.6580 | -1.04% | -0.88% | -1.91% | -4.94% | -19.62% | -15.79% | -41.45% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.6754 | 1.6754 | 0.67% | 0.23% | -0.65% | -2.97% | -16.92% | -14.91% | -40.19% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.6643 | 1.6643 | -0.04% | -0.33% | 0.14% | -3.16% | -17.82% | -15.47% | -40.43% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.6650 | 1.6650 | -0.14% | -0.44% | 0.19% | -2.12% | -16.42% | -15.44% | -40.41% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.6674 | 1.6674 | -0.32% | 0.28% | 0.33% | -2.21% | -16.44% | -15.31% | -40.32% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.6728 | 1.6728 | 0.07% | 1.31% | 5.85% | -2.90% | -16.80% | -15.04% | -41.10% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.6716 | 1.6716 | 0.11% | 0.99% | 6.87% | -1.47% | -16.48% | -15.10% | -42.00% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.6698 | 1.6698 | -0.16% | 0.41% | 6.53% | -2.72% | -17.39% | -15.19% | -42.36% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.6724 | 1.6724 | 0.58% | 0.91% | 6.69% | -2.72% | -17.85% | -15.06% | -42.27% | 开放申购 | 开放赎回 |
|