|
| 券商ETF(512000)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.1820 | 1.1820 | 1.06% | -2.33% | 8.81% | 26.06% | 3.98% | 13.50% | -10.02% | 场内交易 | 场内交易 | | 2024-11-20 | 1.1696 | 1.1696 | 0.16% | -4.77% | 5.46% | -- | 2.80% | 12.30% | -10.97% | 场内交易 | 场内交易 | | 2024-11-19 | 1.1677 | 1.1677 | 1.91% | -5.35% | 5.29% | 22.91% | 2.04% | 12.12% | -11.11% | 场内交易 | 场内交易 | | 2024-11-18 | 1.1458 | 1.1458 | -1.18% | -9.18% | 3.32% | 20.52% | 0.13% | 10.02% | -10.99% | 场内交易 | 场内交易 | | 2024-11-15 | 1.1595 | 1.1595 | -4.19% | -7.93% | 11.79% | -- | 0.90% | 11.34% | -12.22% | 场内交易 | 场内交易 | | 2024-11-14 | 1.2102 | 1.2102 | -1.47% | -6.40% | 12.49% | 28.01% | 5.43% | 16.20% | -8.94% | 场内交易 | 场内交易 | | 2024-11-13 | 1.2282 | 1.2282 | -0.45% | 2.26% | 14.84% | -- | 8.33% | 17.93% | -7.59% | 场内交易 | 场内交易 | | 2024-11-12 | 1.2337 | 1.2337 | -2.21% | 2.42% | 15.35% | 31.18% | 8.33% | 18.46% | -7.17% | 场内交易 | 场内交易 | | 2024-11-11 | 1.2616 | 1.2616 | 0.17% | 10.39% | 17.96% | 33.80% | 10.78% | 21.14% | -5.48% | 场内交易 | 场内交易 | | 2024-11-08 | 1.2594 | 1.2594 | -2.60% | 14.47% | -4.20% | 32.25% | 10.26% | 20.93% | -2.40% | 场内交易 | 场内交易 | | 2024-11-07 | 1.2930 | 1.2930 | 7.65% | 16.16% | -1.48% | -- | 11.98% | 24.15% | 1.25% | 场内交易 | 场内交易 | | 2024-11-06 | 1.2011 | 1.2011 | -0.28% | 10.90% | -8.48% | 26.16% | 4.58% | 15.33% | -5.95% | 场内交易 | 场内交易 | | 2024-11-05 | 1.2045 | 1.2045 | 5.39% | 10.91% | -8.22% | 26.57% | 9.02% | 15.66% | -5.68% | 场内交易 | 场内交易 | | 2024-11-04 | 1.1429 | 1.1429 | 3.88% | 4.11% | -12.92% | 19.41% | 3.44% | 9.74% | -10.79% | 场内交易 | 场内交易 | | 2024-11-01 | 1.1002 | 1.1002 | -1.16% | 0.33% | -16.17% | 12.58% | -0.09% | 5.64% | -15.62% | 场内交易 | 场内交易 | | 2024-10-31 | 1.1131 | 1.1131 | 2.78% | 2.34% | -15.19% | -- | 0.91% | 6.88% | -14.21% | 场内交易 | 场内交易 | | 2024-10-30 | 1.0830 | 1.0830 | -0.28% | -0.60% | -17.48% | -- | -1.57% | 3.99% | -16.53% | 场内交易 | 场内交易 | | 2024-10-29 | 1.0860 | 1.0860 | -1.07% | -0.84% | -8.68% | 16.81% | -1.83% | 4.28% | -16.30% | -- | -- | | 2024-10-28 | 1.0978 | 1.0978 | 0.11% | 1.06% | -7.69% | -- | -0.76% | 5.41% | -14.69% | 场内交易 | 场内交易 | | 2024-10-25 | 1.0966 | 1.0966 | 0.83% | -1.12% | -- | 19.11% | -0.53% | 5.30% | -18.59% | -- | -- | | 2024-10-24 | 1.0876 | 1.0876 | -0.17% | 4.81% | 7.57% | 19.45% | -1.41% | 4.43% | -18.10% | -- | -- | | 2024-10-23 | 1.0895 | 1.0895 | -0.52% | 4.34% | -- | 18.31% | 1.86% | 4.61% | -17.95% | 场内交易 | 场内交易 | | 2024-10-22 | 1.0952 | 1.0952 | 0.82% | 5.59% | -- | -- | -0.03% | 5.16% | -17.53% | 场内交易 | 场内交易 | | 2024-10-21 | 1.0863 | 1.0863 | -2.05% | 0.98% | -- | 16.01% | -0.84% | 4.31% | -18.15% | 场内交易 | 场内交易 | | 2024-10-18 | 1.1090 | 1.1090 | 6.87% | 3.69% | 17.70% | 19.85% | 0.98% | 6.49% | -16.02% | 场内交易 | 场内交易 | | 2024-10-17 | 1.0377 | 1.0377 | -0.62% | -3.05% | -- | -- | -5.75% | -0.36% | -21.31% | 场内交易 | 场内交易 | | 2024-10-16 | 1.0442 | 1.0442 | 0.67% | -8.32% | -- | 14.27% | -3.89% | 0.26% | -20.81% | 场内交易 | 场内交易 | | 2024-10-15 | 1.0372 | 1.0372 | -3.59% | -21.11% | -- | -- | -4.76% | -0.41% | -21.34% | 场内交易 | 场内交易 | | 2024-10-14 | 1.0758 | 1.0758 | 0.59% | -18.03% | -- | 18.79% | -1.22% | 3.30% | -18.48% | 场内交易 | 场内交易 | | 2024-10-11 | 1.0695 | 1.0695 | -0.08% | -18.51% | 13.45% | 17.77% | -1.66% | 2.69% | -21.18% | 场内交易 | 场内交易 | | 2024-10-10 | 1.0704 | 1.0704 | -6.01% | -18.44% | 13.66% | -- | -1.88% | 2.78% | -21.64% | 场内交易 | 场内交易 | | 2024-10-09 | 1.1389 | 1.1389 | -4.23% | -13.22% | -- | -- | 4.09% | 9.36% | -16.62% | 场内交易 | 场内交易 | | 2024-10-08 | 1.1892 | 1.1892 | 10.55% | 0.17% | 38.84% | -- | 18.99% | 26.24% | -3.76% | 场内交易 | 场内交易 | | 2024-09-30 | 1.0757 | 1.0757 | 10.36% | -- | 38.02% | -- | 18.78% | 26.02% | -2.85% | 场内交易 | 场内交易 | | 2024-09-27 | 0.9747 | 0.9747 | 0.00% | -- | -- | 27.01% | 6.88% | 14.19% | -12.03% | 场内交易 | 场内交易 | | 2024-09-24 | 0.8287 | 0.8287 | 0.00% | -- | -- | -- | -11.13% | -2.92% | -27.22% | 场内交易 | 场内交易 | | 2024-09-18 | 0.7723 | 0.7723 | 0.00% | -0.05% | -0.89% | -- | -15.71% | -9.52% | -32.82% | 场内交易 | 场内交易 | | 2024-09-11 | 0.7727 | 0.7727 | 0.10% | 1.01% | -0.01% | -1.06% | -17.52% | -9.48% | -35.40% | 场内交易 | 场内交易 | | 2024-09-10 | 0.7719 | 0.7719 | 0.00% | 0.74% | -0.12% | -- | -16.35% | -9.57% | -35.47% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7761 | 0.7761 | 0.48% | -0.42% | -0.54% | -1.21% | -15.83% | -9.08% | -33.23% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7724 | 0.7724 | 0.97% | 1.69% | -0.97% | -- | -16.57% | -9.51% | -31.64% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7650 | 0.7650 | -0.16% | -- | -2.49% | -- | -18.26% | -10.38% | -32.29% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7662 | 0.7662 | 0.00% | -- | -2.33% | -- | -17.46% | -10.24% | -32.19% | -- | -- | | 2024-08-30 | 0.7794 | 0.7794 | 2.61% | -- | -- | -3.18% | -17.52% | -8.69% | -26.40% | 场内交易 | 场内交易 | | 2024-08-29 | 0.7596 | 0.7596 | 0.00% | 0.57% | -0.31% | -- | -21.81% | -11.01% | -29.40% | -- | -- | | 2024-08-26 | 0.7632 | 0.7632 | 0.00% | -1.99% | -- | -5.22% | -20.16% | -10.59% | -29.33% | 场内交易 | 场内交易 | | 2024-08-22 | 0.7553 | 0.7553 | -1.72% | -- | -- | -9.32% | -21.27% | -11.52% | -30.43% | 场内交易 | 场内交易 | | 2024-08-21 | 0.7685 | 0.7685 | 0.00% | -0.83% | 0.13% | -- | -18.72% | -9.97% | -29.22% | 场内交易 | 场内交易 | | 2024-08-19 | 0.7787 | 0.7787 | -0.06% | 1.02% | 1.46% | -- | -20.44% | -8.77% | -28.24% | 场内交易 | 场内交易 | | 2024-08-16 | 0.7792 | 0.7792 | 0.00% | 0.83% | 4.03% | -- | -21.70% | -8.72% | -25.24% | 场内交易 | 场内交易 | | 2024-08-14 | 0.7749 | 0.7749 | 0.00% | -- | 4.39% | -8.36% | -20.56% | -9.22% | -25.05% | 场内交易 | 场内交易 | | 2024-08-12 | 0.7708 | 0.7708 | -0.26% | -1.18% | 3.84% | -- | -21.84% | -9.70% | -25.44% | 场内交易 | 场内交易 | | 2024-08-09 | 0.7728 | 0.7728 | -0.99% | -1.49% | -- | -7.20% | -23.45% | -9.47% | -25.25% | 场内交易 | 场内交易 | | 2024-08-08 | 0.7805 | 0.7805 | 0.00% | -2.56% | -- | -5.59% | -23.10% | -8.56% | -22.85% | 场内交易 | 场内交易 | | 2024-08-06 | 0.7803 | 0.7803 | 0.04% | -- | -- | -7.24% | -23.52% | -8.59% | -22.87% | 场内交易 | 场内交易 | | 2024-08-05 | 0.7800 | 0.7800 | -0.57% | 2.36% | -- | -- | -23.55% | -8.62% | -22.65% | 场内交易 | 场内交易 | | 2024-08-02 | 0.7845 | 0.7845 | -2.06% | -- | 4.81% | -- | -19.53% | -8.10% | -23.19% | 场内交易 | 场内交易 | | 2024-08-01 | 0.8010 | 0.8010 | 0.00% | 6.15% | -- | -- | -17.24% | -6.16% | -18.60% | 场内交易 | 场内交易 | | 2024-07-29 | 0.7620 | 0.7620 | 0.00% | -- | -- | -10.49% | -21.10% | -10.73% | -24.23% | 场内交易 | 场内交易 | | 2024-07-25 | 0.7546 | 0.7546 | 1.11% | -0.50% | -- | -- | -16.69% | -11.60% | -29.17% | 场内交易 | 场内交易 | | 2024-07-24 | 0.7463 | 0.7463 | -1.13% | -- | -- | -5.98% | -13.28% | -12.57% | -29.94% | 场内交易 | 场内交易 | | 2024-07-23 | 0.7548 | 0.7548 | 0.00% | 0.77% | -4.08% | -4.76% | -12.48% | -11.57% | -29.15% | 场内交易 | 场内交易 | | 2024-07-19 | 0.7675 | 0.7675 | 1.20% | 3.39% | -3.31% | -3.17% | -11.50% | -10.09% | -25.45% | 场内交易 | 场内交易 | | 2024-07-18 | 0.7584 | 0.7584 | 0.00% | 1.89% | -- | -4.88% | -11.99% | -11.15% | -26.61% | 场内交易 | 场内交易 | | 2024-07-16 | 0.7490 | 0.7490 | 0.00% | -- | -- | -- | -13.33% | -12.25% | -27.52% | 场内交易 | 场内交易 | | 2024-07-12 | 0.7423 | 0.7423 | -0.27% | -- | -4.94% | -4.40% | -12.65% | -13.04% | -28.38% | 场内交易 | 场内交易 | | 2024-07-11 | 0.7443 | 0.7443 | 0.00% | -- | -4.70% | -5.89% | -13.32% | -12.80% | -26.63% | 场内交易 | 场内交易 | | 2024-07-03 | 0.7506 | 0.7506 | 0.28% | -3.32% | -- | -8.68% | -12.30% | -12.07% | -25.19% | 场内交易 | 场内交易 | | 2024-07-02 | 0.7485 | 0.7485 | 0.00% | -- | -- | -9.58% | -11.04% | -12.31% | -25.40% | 场内交易 | 场内交易 | | 2024-06-27 | 0.7674 | 0.7674 | -1.16% | -2.32% | -- | -5.86% | -7.56% | -10.10% | -28.65% | 场内交易 | 场内交易 | | 2024-06-26 | 0.7764 | 0.7764 | 0.00% | -2.19% | -3.58% | -6.56% | -5.63% | -9.04% | -27.82% | 场内交易 | 场内交易 | | 2024-06-21 | 0.7869 | 0.7869 | 0.17% | -- | -- | -9.35% | -6.48% | -7.81% | -24.07% | 场内交易 | 场内交易 | | 2024-06-20 | 0.7856 | 0.7856 | -1.03% | -- | -6.01% | -- | -8.36% | -7.97% | -24.28% | 场内交易 | 场内交易 | | 2024-06-19 | 0.7938 | 0.7938 | 0.00% | 1.65% | -- | -- | -7.73% | -7.01% | -23.49% | 场内交易 | 场内交易 | | 2024-06-17 | 0.7986 | 0.7986 | 0.00% | -- | -- | -7.04% | -8.00% | -6.44% | -22.31% | 场内交易 | 场内交易 | | 2024-06-12 | 0.7809 | 0.7809 | -0.01% | -- | -- | -- | -7.60% | -8.52% | -25.56% | 场内交易 | 场内交易 | | 2024-06-11 | 0.7810 | 0.7810 | 0.00% | -- | -- | -10.01% | -8.49% | -8.51% | -25.55% | 场内交易 | 场内交易 | | 2024-06-06 | 0.7856 | 0.7856 | 0.00% | -2.41% | -6.61% | -9.08% | -7.00% | -7.97% | -26.19% | 场内交易 | 场内交易 | | 2024-05-30 | 0.8050 | 0.8050 | 0.00% | -- | -- | -8.06% | -6.38% | -5.69% | -26.44% | 场内交易 | 场内交易 | | 2024-05-28 | 0.8042 | 0.8042 | 0.00% | -- | -4.14% | -6.29% | -7.03% | -5.79% | -26.52% | 场内交易 | 场内交易 | | 2024-05-24 | 0.8052 | 0.8052 | 0.00% | -- | 1.44% | -6.91% | -6.39% | -5.67% | -22.08% | 场内交易 | 场内交易 | | 2024-05-22 | 0.8329 | 0.8329 | 0.00% | -- | -- | -3.49% | -6.06% | -2.43% | -17.86% | 场内交易 | 场内交易 | | 2024-05-20 | 0.8358 | 0.8358 | 0.00% | -0.67% | 5.45% | -1.18% | -5.97% | -2.09% | -19.06% | 场内交易 | 场内交易 | | 2024-05-14 | 0.8456 | 0.8456 | 0.50% | -- | 8.90% | -0.05% | -6.20% | -0.94% | -18.25% | 场内交易 | 场内交易 | | 2024-05-13 | 0.8414 | 0.8414 | 0.00% | 0.02% | 8.36% | -0.54% | -6.67% | -1.43% | -12.65% | 场内交易 | 场内交易 | | 2024-05-09 | 0.8328 | 0.8328 | 0.74% | -- | -- | -1.56% | -11.71% | -2.44% | -13.40% | 场内交易 | 场内交易 | | 2024-05-08 | 0.8267 | 0.8267 | 0.00% | -- | 2.49% | -2.28% | -11.34% | -3.15% | -14.04% | 场内交易 | 场内交易 | | 2024-05-06 | 0.8412 | 0.8412 | 0.00% | -1.19% | 2.35% | 1.67% | -7.98% | -1.45% | -13.98% | 场内交易 | 场内交易 | | 2024-04-29 | 0.8513 | 0.8513 | 1.48% | -- | -- | -- | -4.21% | -0.27% | -14.65% | 场内交易 | 场内交易 | | 2024-04-26 | 0.8389 | 0.8389 | 0.00% | 5.84% | 0.96% | -1.77% | -2.84% | -1.72% | -14.15% | 场内交易 | 场内交易 | | 2024-04-24 | 0.7938 | 0.7938 | 0.16% | 0.23% | -- | -5.99% | -7.98% | -7.01% | -20.35% | 场内交易 | 场内交易 | | 2024-04-23 | 0.7925 | 0.7925 | 0.00% | -- | -- | -2.20% | -9.64% | -7.16% | -20.48% | 场内交易 | 场内交易 | | 2024-04-19 | 0.7926 | 0.7926 | -0.59% | 2.07% | -- | -2.47% | -12.77% | -7.15% | -21.10% | 场内交易 | 场内交易 | | 2024-04-18 | 0.7973 | 0.7973 | 0.67% | 0.81% | -9.21% | -2.72% | -13.54% | -6.60% | -18.58% | 场内交易 | 场内交易 | | 2024-04-17 | 0.7920 | 0.7920 | 0.00% | -- | -7.81% | -2.23% | -14.54% | -7.22% | -19.12% | 场内交易 | 场内交易 | | 2024-04-12 | 0.7765 | 0.7765 | -1.82% | -5.52% | -- | -5.14% | -14.85% | -9.03% | -20.11% | 场内交易 | 场内交易 | | 2024-04-11 | 0.7909 | 0.7909 | 0.00% | -3.77% | -8.87% | -4.27% | -13.07% | -7.35% | -20.26% | 场内交易 | 场内交易 | | 2024-04-08 | 0.8066 | 0.8066 | -1.86% | -- | -- | -2.29% | -11.27% | -5.51% | -19.53% | 场内交易 | 场内交易 | | 2024-04-03 | 0.8219 | 0.8219 | -0.71% | 0.82% | -- | -3.96% | -9.06% | -3.71% | -17.96% | 场内交易 | 场内交易 | | 2024-04-02 | 0.8278 | 0.8278 | 0.00% | -0.37% | -- | -3.02% | -4.49% | -3.02% | -17.37% | 场内交易 | 场内交易 | | 2024-03-28 | 0.8182 | 0.8182 | 0.37% | -5.75% | -4.66% | -5.27% | -5.77% | -4.15% | -19.08% | 场内交易 | 场内交易 | | 2024-03-27 | 0.8152 | 0.8152 | -1.89% | -- | -6.51% | -3.46% | -7.04% | -4.50% | -19.37% | 场内交易 | 场内交易 | | 2024-03-26 | 0.8309 | 0.8309 | 0.00% | -- | -3.05% | -0.88% | -4.90% | -2.66% | -17.82% | 场内交易 | 场内交易 | | 2024-03-21 | 0.8681 | 0.8681 | 0.00% | 1.71% | 1.76% | 1.47% | 0.38% | 1.70% | -12.02% | 场内交易 | 场内交易 | | 2024-03-18 | 0.8782 | 0.8782 | 2.22% | 1.19% | 3.81% | -0.36% | 1.33% | 2.88% | -11.82% | 场内交易 | 场内交易 | | 2024-03-15 | 0.8591 | 0.8591 | 0.66% | -- | 1.55% | -2.74% | -0.14% | 0.64% | -13.15% | 场内交易 | 场内交易 | | 2024-03-14 | 0.8535 | 0.8535 | 0.00% | -0.13% | 0.89% | -3.40% | -0.09% | -0.01% | -15.53% | 场内交易 | 场内交易 | | 2024-03-11 | 0.8679 | 0.8679 | 0.00% | -- | 2.59% | -3.66% | 1.05% | 1.68% | -14.09% | 场内交易 | 场内交易 | | 2024-03-07 | 0.8546 | 0.8546 | -1.10% | -2.40% | 1.91% | -4.23% | -2.39% | 0.12% | -18.38% | 场内交易 | 场内交易 | | 2024-03-06 | 0.8641 | 0.8641 | 0.00% | 0.69% | 4.44% | -2.48% | -3.12% | 1.23% | -17.48% | 场内交易 | 场内交易 | | 2024-02-29 | 0.8756 | 0.8756 | 2.03% | 1.46% | -- | -2.24% | -1.65% | 2.58% | -16.58% | 场内交易 | 场内交易 | | 2024-02-28 | 0.8582 | 0.8582 | -1.58% | 0.60% | 0.49% | -5.10% | -3.61% | 0.54% | -18.24% | 场内交易 | 场内交易 | | 2024-02-27 | 0.8720 | 0.8720 | 1.75% | 3.10% | 2.11% | -3.83% | -0.99% | 2.16% | -16.92% | 场内交易 | 场内交易 | | 2024-02-26 | 0.8570 | 0.8570 | -0.92% | -- | 0.35% | -6.41% | -3.82% | 0.40% | -18.35% | 场内交易 | 场内交易 | | 2024-02-23 | 0.8650 | 0.8650 | 0.23% | 2.25% | 6.75% | -6.51% | -4.59% | 1.34% | -19.36% | 场内交易 | 场内交易 | | 2024-02-22 | 0.8630 | 0.8630 | 1.16% | 2.01% | 8.72% | -6.53% | -4.19% | 1.10% | -20.03% | 场内交易 | 场内交易 | | 2024-02-21 | 0.8531 | 0.8531 | 0.86% | 0.84% | 4.97% | -8.44% | -6.18% | -0.06% | -23.16% | 场内交易 | 场内交易 | | 2024-02-20 | 0.8458 | 0.8458 | 0.00% | -0.02% | 4.07% | -9.30% | -6.62% | -0.91% | -23.82% | 场内交易 | 场内交易 | | 2024-02-08 | 0.8460 | 0.8460 | 0.88% | 3.73% | 2.48% | -9.63% | -5.02% | -0.89% | -19.70% | 场内交易 | 场内交易 | | 2024-02-07 | 0.8386 | 0.8386 | 1.35% | 2.38% | -0.29% | -11.39% | -6.84% | -1.76% | -20.33% | 场内交易 | 场内交易 | | 2024-02-06 | 0.8274 | 0.8274 | 0.00% | -0.04% | -1.62% | -12.10% | -7.81% | -3.07% | -21.39% | 场内交易 | 场内交易 | | 2024-02-02 | 0.7982 | 0.7982 | -2.13% | -6.53% | -6.49% | -10.90% | -13.20% | -6.49% | -27.50% | 场内交易 | 场内交易 | | 2024-02-01 | 0.8156 | 0.8156 | -0.43% | -- | -5.70% | -9.64% | -13.15% | -4.45% | -25.75% | 场内交易 | 场内交易 | | 2024-01-31 | 0.8191 | 0.8191 | -1.04% | -3.00% | -5.30% | -9.40% | -10.27% | -4.04% | -25.95% | 场内交易 | 场内交易 | | 2024-01-30 | 0.8277 | 0.8277 | 0.00% | 2.15% | -4.30% | -8.22% | -10.11% | -3.03% | -25.18% | 场内交易 | 场内交易 | | 2024-01-26 | 0.8540 | 0.8540 | 0.00% | 5.08% | 1.87% | -5.44% | -7.98% | 0.05% | -23.74% | 场内交易 | 场内交易 | | 2024-01-24 | 0.8444 | 0.8444 | 4.21% | 4.23% | -1.14% | -6.61% | -9.02% | -1.08% | -27.88% | 场内交易 | 场内交易 | | 2024-01-23 | 0.8103 | 0.8103 | 2.08% | -1.87% | -5.13% | -7.57% | -12.69% | -5.07% | -30.80% | 场内交易 | 场内交易 | | 2024-01-22 | 0.7938 | 0.7938 | -2.33% | -2.82% | -7.06% | -11.59% | -14.47% | -7.01% | -32.21% | 场内交易 | 场内交易 | | 2024-01-19 | 0.8127 | 0.8127 | -0.84% | -0.72% | -7.66% | -9.23% | -13.02% | -4.79% | -30.88% | 场内交易 | 场内交易 | | 2024-01-18 | 0.8196 | 0.8196 | 1.17% | -0.80% | -7.01% | -8.94% | -10.53% | -3.98% | -30.37% | 场内交易 | 场内交易 | | 2024-01-17 | 0.8101 | 0.8101 | -1.89% | -0.92% | -8.29% | -10.23% | -11.88% | -5.10% | -30.49% | 场内交易 | 场内交易 | | 2024-01-16 | 0.8257 | 0.8257 | 1.09% | 0.43% | -6.52% | -7.28% | -9.12% | -3.27% | -29.15% | 场内交易 | 场内交易 | | 2024-01-15 | 0.8168 | 0.8168 | -0.22% | -1.05% | -7.53% | -8.49% | -7.22% | -4.31% | -29.91% | 场内交易 | 场内交易 | | 2024-01-12 | 0.8186 | 0.8186 | -0.92% | -2.66% | -8.92% | -9.18% | -5.17% | -4.10% | -33.37% | 场内交易 | 场内交易 | | 2024-01-11 | 0.8262 | 0.8262 | 1.05% | -2.47% | -8.29% | -7.31% | -3.28% | -3.21% | -28.09% | 场内交易 | 场内交易 | | 2024-01-10 | 0.8176 | 0.8176 | -0.56% | -4.46% | -7.70% | -8.56% | -4.94% | -4.22% | -30.58% | 场内交易 | 场内交易 | | 2024-01-09 | 0.8222 | 0.8222 | -0.40% | -3.68% | -7.18% | -8.32% | -4.64% | -3.68% | -30.19% | 场内交易 | 场内交易 | | 2024-01-08 | 0.8255 | 0.8255 | -1.84% | -4.56% | -6.81% | -8.84% | -2.46% | -3.29% | -29.91% | 场内交易 | 场内交易 | | 2024-01-05 | 0.8410 | 0.8410 | -0.72% | -2.76% | -5.60% | -7.13% | -0.76% | -1.48% | -28.46% | 场内交易 | 场内交易 | | 2024-01-04 | 0.8471 | 0.8471 | -1.02% | -1.92% | -6.10% | -6.46% | 1.96% | -0.76% | -27.99% | 场内交易 | 场内交易 | | 2024-01-03 | 0.8558 | 0.8558 | 0.26% | 1.35% | -5.31% | -5.50% | 3.37% | 0.26% | -26.76% | 场内交易 | 场内交易 | | 2024-01-02 | 0.8536 | 0.8536 | -1.31% | 1.83% | -5.55% | -5.74% | 2.58% | 0.00% | -26.95% | 场内交易 | 场内交易 | | 2023-12-29 | 0.8649 | 0.8649 | 0.14% | 1.26% | -3.44% | -4.49% | 4.37% | 4.47% | -21.05% | 场内交易 | 场内交易 | | 2023-12-28 | 0.8637 | 0.8637 | 2.29% | 0.96% | -4.49% | -4.63% | 3.85% | 4.32% | -20.80% | 场内交易 | 场内交易 | | 2023-12-27 | 0.8444 | 0.8444 | 0.73% | -1.38% | -6.87% | -7.41% | 0.94% | 1.99% | -22.86% | 场内交易 | 场内交易 | | 2023-12-26 | 0.8383 | 0.8383 | -1.04% | -4.75% | -8.45% | -7.96% | 1.58% | 1.26% | -23.41% | 场内交易 | 场内交易 | | 2023-12-25 | 0.8471 | 0.8471 | -0.82% | -3.89% | -7.49% | -6.96% | 2.41% | 2.32% | -22.61% | 场内交易 | 场内交易 | | 2023-12-22 | 0.8541 | 0.8541 | -0.16% | -3.31% | -7.49% | -8.41% | 3.39% | 3.16% | -21.14% | 场内交易 | 场内交易 | | 2023-12-21 | 0.8555 | 0.8555 | -0.08% | -3.17% | -8.18% | -5.48% | 3.40% | 3.33% | -24.37% | 场内交易 | 场内交易 | | 2023-12-20 | 0.8562 | 0.8562 | -2.72% | -3.51% | -8.18% | -6.18% | 3.37% | 3.42% | -23.67% | 场内交易 | 场内交易 | | 2023-12-19 | 0.8801 | 0.8801 | -0.15% | -2.08% | -6.16% | -3.88% | 5.68% | 6.31% | -21.54% | 场内交易 | 场内交易 | | 2023-12-18 | 0.8814 | 0.8814 | -0.22% | -2.16% | -6.02% | -3.80% | 2.73% | 6.46% | -21.42% | 场内交易 | 场内交易 | | 2023-12-15 | 0.8833 | 0.8833 | -0.02% | -0.28% | -6.22% | -3.44% | 3.04% | 6.69% | -20.82% | 场内交易 | 场内交易 | | 2023-12-14 | 0.8835 | 0.8835 | -0.43% | -0.99% | -6.09% | -4.05% | 2.03% | 6.72% | -20.63% | 场内交易 | 场内交易 | | 2023-12-13 | 0.8873 | 0.8873 | -1.28% | 0.14% | -4.52% | -3.25% | 3.31% | 7.17% | -20.41% | 场内交易 | 场内交易 | | 2023-12-12 | 0.8988 | 0.8988 | -0.23% | 0.89% | -3.71% | -3.09% | 4.77% | 8.56% | -19.38% | 场内交易 | 场内交易 | | 2023-12-11 | 0.9009 | 0.9009 | 1.70% | -0.13% | -3.48% | -3.83% | 2.46% | 8.82% | -19.19% | 场内交易 | 场内交易 | | 2023-12-08 | 0.8858 | 0.8858 | -0.73% | -1.99% | -5.38% | -4.01% | 1.43% | 6.99% | -24.31% | 场内交易 | 场内交易 | | 2023-12-07 | 0.8923 | 0.8923 | 0.70% | -0.69% | -5.72% | -2.82% | 2.04% | 7.78% | -23.66% | 场内交易 | 场内交易 | | 2023-12-06 | 0.8861 | 0.8861 | -0.54% | -1.07% | -5.86% | -3.90% | 0.34% | 7.03% | -25.53% | 场内交易 | 场内交易 | | 2023-12-05 | 0.8909 | 0.8909 | -1.24% | -1.48% | -1.62% | -3.77% | 0.55% | 7.61% | -25.13% | 场内交易 | 场内交易 | | 2023-12-04 | 0.9021 | 0.9021 | -0.19% | -0.51% | -0.39% | -3.61% | 5.29% | 8.96% | -24.19% | 场内交易 | 场内交易 | | 2023-12-01 | 0.9038 | 0.9038 | 0.59% | -1.30% | 0.13% | -2.64% | 4.95% | 9.17% | -25.26% | 场内交易 | 场内交易 | | 2023-11-30 | 0.8985 | 0.8985 | 0.31% | -2.89% | -0.37% | -4.91% | 5.05% | 8.53% | -22.97% | 场内交易 | 场内交易 | | 2023-11-29 | 0.8957 | 0.8957 | -0.95% | -2.99% | -1.21% | -7.80% | 4.33% | 8.19% | -22.79% | 场内交易 | 场内交易 | | 2023-11-28 | 0.9043 | 0.9043 | -0.26% | -2.94% | -0.26% | -7.55% | 9.45% | 9.23% | -22.05% | 场内交易 | 场内交易 | | 2023-11-27 | 0.9067 | 0.9067 | -0.98% | -2.77% | 0.00% | -5.15% | 7.98% | 9.52% | -21.84% | 场内交易 | 场内交易 | | 2023-11-24 | 0.9157 | 0.9157 | -1.03% | -2.37% | 1.27% | -3.59% | 10.19% | 10.61% | -20.14% | 场内交易 | 场内交易 | | 2023-11-23 | 0.9252 | 0.9252 | 0.21% | -1.05% | 5.53% | -1.26% | 10.76% | 11.75% | -20.04% | 场内交易 | 场内交易 | | 2023-11-22 | 0.9233 | 0.9233 | -0.90% | -1.97% | 2.83% | -3.76% | 10.47% | 11.52% | -18.67% | 场内交易 | 场内交易 | | 2023-11-21 | 0.9317 | 0.9317 | -0.09% | -0.97% | 3.76% | -1.46% | 12.02% | 12.54% | -17.93% | 场内交易 | 场内交易 |
|