|
| 中证1000ETF(512100)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-27 | 1.9714 | 0.7206 | 0.00% | -3.67% | -- | -- | -24.59% | -16.40% | -29.25% | 场内交易 | 场内交易 | | 2024-06-24 | 1.9795 | 0.7236 | 0.00% | -5.57% | -- | -- | -24.75% | -16.05% | -28.65% | 场内交易 | 场内交易 | | 2024-06-20 | 2.0466 | 0.7481 | -1.96% | -- | -- | -- | -23.86% | -13.21% | -24.96% | 场内交易 | 场内交易 | | 2024-06-19 | 2.0875 | 0.7631 | 0.00% | -0.98% | -- | -- | -22.32% | -11.47% | -23.46% | 场内交易 | 场内交易 | | 2024-06-17 | 2.0962 | 0.7663 | 0.00% | -- | -- | -6.14% | -21.70% | -11.10% | -22.24% | 场内交易 | 场内交易 | | 2024-06-12 | 2.1081 | 0.7706 | 0.35% | -- | -5.93% | -- | -19.51% | -10.60% | -22.48% | 场内交易 | 场内交易 | | 2024-06-11 | 2.1008 | 0.7679 | 0.00% | -- | -6.26% | -4.40% | -19.39% | -10.91% | -22.75% | 场内交易 | 场内交易 | | 2024-06-06 | 2.0715 | 0.7572 | 0.00% | -- | -8.08% | -- | -20.37% | -12.15% | -22.86% | 场内交易 | 场内交易 | | 2024-05-31 | 2.1593 | 0.7893 | 0.00% | -- | -- | -- | -17.85% | -8.43% | -19.82% | 场内交易 | 场内交易 | | 2024-05-28 | 2.1534 | 0.7872 | 0.00% | -- | -1.08% | 3.94% | -17.83% | -8.68% | -18.58% | 场内交易 | 场内交易 | | 2024-05-23 | 2.1784 | 0.7963 | 0.00% | -1.32% | 3.89% | 3.67% | -16.60% | -7.62% | -14.77% | 场内交易 | 场内交易 | | 2024-05-16 | 2.2076 | 0.8070 | 0.00% | -2.42% | 8.43% | -- | -15.23% | -6.38% | -13.17% | 场内交易 | 场内交易 | | 2024-05-13 | 2.2194 | 0.8113 | -0.96% | -1.52% | 3.45% | -- | -15.02% | -5.88% | -11.50% | 场内交易 | 场内交易 | | 2024-05-10 | 2.2410 | 0.8192 | -0.94% | -- | -- | -- | -15.36% | -4.96% | -10.08% | 场内交易 | 场内交易 | | 2024-05-09 | 2.2623 | 0.8270 | 1.64% | -- | -- | -- | -14.35% | -4.06% | -8.97% | 场内交易 | 场内交易 | | 2024-05-08 | 2.2257 | 0.8136 | -1.57% | -- | 2.58% | -- | -16.87% | -5.61% | -10.44% | 场内交易 | 场内交易 | | 2024-05-07 | 2.2612 | 0.8266 | 0.33% | -- | -- | 17.22% | -14.93% | -4.11% | -9.01% | 场内交易 | 场内交易 | | 2024-05-06 | 2.2537 | 0.8238 | 0.00% | -- | -- | 21.98% | -15.21% | -4.42% | -10.41% | 场内交易 | 场内交易 | | 2024-04-26 | 2.1769 | 0.7958 | 0.00% | 2.92% | -0.58% | -- | -17.72% | -7.68% | -13.76% | 场内交易 | 场内交易 | | 2024-04-24 | 2.1319 | 0.7793 | 1.67% | 0.35% | -- | -- | -20.63% | -9.59% | -15.75% | 场内交易 | 场内交易 | | 2024-04-23 | 2.0968 | 0.7665 | 0.00% | 2.99% | -- | 2.52% | -22.50% | -11.08% | -17.14% | 场内交易 | 场内交易 | | 2024-04-19 | 2.1152 | 0.7732 | 0.00% | -1.40% | -- | -1.01% | -23.95% | -10.30% | -16.67% | 场内交易 | 场内交易 | | 2024-04-17 | 2.1244 | 0.7766 | 4.34% | -- | -4.88% | -2.09% | -24.13% | -9.91% | -14.88% | 场内交易 | 场内交易 | | 2024-04-16 | 2.0360 | 0.7443 | 0.00% | -- | -8.83% | -8.70% | -27.36% | -13.66% | -18.42% | 场内交易 | 场内交易 | | 2024-04-12 | 2.1453 | 0.7842 | -0.77% | -- | -- | -4.42% | -23.47% | -9.02% | -12.59% | 场内交易 | 场内交易 | | 2024-04-11 | 2.1619 | 0.7903 | 0.00% | -- | -1.62% | -4.31% | -22.47% | -8.32% | -13.77% | 场内交易 | 场内交易 | | 2024-04-08 | 2.1698 | 0.7932 | 0.00% | -- | 0.50% | -2.79% | -22.83% | -7.98% | -13.49% | 场内交易 | 场内交易 | | 2024-04-02 | 2.2228 | 0.8125 | 0.00% | 1.51% | 2.34% | -5.73% | -19.02% | -5.73% | -10.76% | 场内交易 | 场内交易 | | 2024-03-26 | 2.1897 | 0.8004 | -0.34% | -- | -- | -3.81% | -20.13% | -7.14% | -11.19% | 场内交易 | 场内交易 | | 2024-03-25 | 2.1972 | 0.8032 | 0.00% | -3.22% | 4.57% | -4.89% | -19.86% | -6.82% | -9.29% | 场内交易 | 场内交易 | | 2024-03-21 | 2.2746 | 0.8315 | 0.00% | 3.13% | 11.49% | -2.61% | -16.32% | -3.54% | -6.99% | 场内交易 | 场内交易 | | 2024-03-18 | 2.2704 | 0.8299 | 1.66% | 3.32% | -- | -3.76% | -15.57% | -3.72% | -7.85% | 场内交易 | 场内交易 | | 2024-03-15 | 2.2333 | 0.8164 | 1.26% | 3.44% | -- | -6.83% | -17.76% | -5.29% | -7.55% | 场内交易 | 场内交易 | | 2024-03-14 | 2.2055 | 0.8062 | 0.00% | 3.44% | -- | -8.62% | -18.38% | -6.47% | -9.34% | 场内交易 | 场内交易 | | 2024-03-11 | 2.1975 | 0.8033 | 1.78% | 0.70% | -- | -10.20% | -19.02% | -6.81% | -9.64% | 场内交易 | 场内交易 | | 2024-03-08 | 2.1590 | 0.7892 | 1.26% | -0.59% | -- | -10.72% | -21.51% | -8.44% | -12.71% | 场内交易 | 场内交易 | | 2024-03-07 | 2.1321 | 0.7794 | 0.00% | -- | 10.53% | -11.99% | -22.09% | -9.58% | -15.51% | 场内交易 | 场内交易 | | 2024-03-05 | 2.1608 | 0.7899 | -0.99% | -- | -- | -10.38% | -22.30% | -8.36% | -14.37% | 场内交易 | 场内交易 | | 2024-03-04 | 2.1823 | 0.7977 | 0.48% | -- | 18.51% | -11.29% | -21.53% | -7.45% | -13.24% | 场内交易 | 场内交易 | | 2024-03-01 | 2.1719 | 0.7939 | 0.00% | 3.36% | -- | -11.94% | -22.29% | -7.89% | -14.46% | 场内交易 | 场内交易 | | 2024-02-28 | 2.0718 | 0.7573 | 0.00% | 1.55% | -- | -16.18% | -25.37% | -12.14% | -16.22% | 场内交易 | 场内交易 | | 2024-02-23 | 2.1012 | 0.7681 | 1.44% | -- | 2.74% | -15.73% | -24.44% | -10.89% | -17.19% | 场内交易 | 场内交易 | | 2024-02-22 | 2.0713 | 0.7572 | 1.53% | -- | 2.91% | -16.06% | -25.85% | -12.16% | -18.93% | 场内交易 | 场内交易 | | 2024-02-21 | 2.0401 | 0.7458 | 0.55% | -- | -4.52% | -18.37% | -26.88% | -13.48% | -20.08% | 场内交易 | 场内交易 | | 2024-02-20 | 2.0289 | 0.7417 | 0.00% | -- | -5.05% | -19.35% | -26.97% | -13.96% | -20.52% | 场内交易 | 场内交易 | | 2024-02-07 | 1.9290 | 0.7051 | 4.41% | 0.13% | -15.60% | -21.62% | -30.26% | -18.19% | -18.32% | 场内交易 | 场内交易 | | 2024-02-06 | 1.8476 | 0.6754 | 0.00% | -7.92% | -19.16% | -24.68% | -32.89% | -21.65% | -21.76% | 场内交易 | 场内交易 | | 2024-02-02 | 1.8414 | 0.6731 | 0.00% | -- | -21.91% | -22.24% | -33.53% | -21.91% | -26.51% | 场内交易 | 场内交易 | | 2024-01-31 | 1.9264 | 0.7042 | -4.00% | -- | -18.76% | -19.80% | -29.16% | -18.30% | -21.72% | 场内交易 | 场内交易 | | 2024-01-30 | 2.0066 | 0.7335 | -2.87% | -1.89% | -15.38% | -16.98% | -26.00% | -14.90% | -18.46% | 场内交易 | 场内交易 | | 2024-01-29 | 2.0658 | 0.7552 | 0.00% | 2.64% | -12.88% | -13.24% | -23.26% | -12.39% | -16.05% | 场内交易 | 场内交易 | | 2024-01-23 | 2.0452 | 0.7476 | 1.61% | -8.28% | -11.44% | -9.86% | -24.03% | -13.27% | -21.96% | 场内交易 | 场内交易 | | 2024-01-22 | 2.0127 | 0.7357 | -5.80% | -10.08% | -12.85% | -13.39% | -25.24% | -14.64% | -23.20% | 场内交易 | 场内交易 | | 2024-01-19 | 2.1367 | 0.7811 | -1.19% | -4.81% | -9.52% | -9.14% | -19.90% | -9.39% | -17.04% | 场内交易 | 场内交易 | | 2024-01-18 | 2.1624 | 0.7905 | -0.34% | -4.29% | -8.33% | -9.05% | -18.17% | -8.30% | -16.53% | 场内交易 | 场内交易 | | 2024-01-17 | 2.1697 | 0.7931 | -2.70% | -2.24% | -9.48% | -10.32% | -17.70% | -7.99% | -14.68% | 场内交易 | 场内交易 | | 2024-01-16 | 2.2299 | 0.8151 | -0.38% | -0.26% | -6.97% | -8.03% | -15.35% | -5.43% | -12.32% | 场内交易 | 场内交易 | | 2024-01-15 | 2.2384 | 0.8182 | -0.28% | 0.29% | -6.62% | -8.56% | -14.05% | -5.07% | -11.98% | 场内交易 | 场内交易 | | 2024-01-12 | 2.2446 | 0.8205 | -0.65% | -1.79% | -8.33% | -8.64% | -13.45% | -4.81% | -12.21% | 场内交易 | 场内交易 | | 2024-01-11 | 2.2593 | 0.8259 | 1.79% | -2.98% | -7.67% | -7.36% | -12.85% | -4.19% | -10.43% | 场内交易 | 场内交易 | | 2024-01-10 | 2.2195 | 0.8113 | -0.73% | -5.36% | -8.21% | -8.75% | -15.08% | -5.87% | -13.50% | 场内交易 | 场内交易 | | 2024-01-09 | 2.2358 | 0.8173 | 0.17% | -5.18% | -7.54% | -8.34% | -14.39% | -5.18% | -12.87% | 场内交易 | 场内交易 | | 2024-01-08 | 2.2320 | 0.8159 | -2.35% | -5.87% | -7.70% | -8.79% | -14.07% | -5.34% | -13.02% | 场内交易 | 场内交易 | | 2024-01-05 | 2.2856 | 0.8355 | -1.86% | -3.61% | -5.21% | -6.60% | -11.81% | -3.07% | -13.77% | 场内交易 | 场内交易 | | 2024-01-04 | 2.3288 | 0.8513 | -0.70% | -0.41% | -5.33% | -4.83% | -9.23% | -1.24% | -12.04% | 场内交易 | 场内交易 | | 2024-01-03 | 2.3453 | 0.8573 | -0.54% | 2.23% | -4.91% | -4.16% | -8.64% | -0.54% | -9.38% | 场内交易 | 场内交易 | | 2024-01-02 | 2.3580 | 0.8620 | -0.56% | 3.58% | -4.40% | -3.64% | -6.07% | 0.00% | -8.89% | 场内交易 | 场内交易 | | 2023-12-29 | 2.3712 | 0.8668 | 1.41% | 2.67% | -3.60% | -3.10% | -5.25% | -7.63% | -5.98% | 场内交易 | 场内交易 | | 2023-12-28 | 2.3383 | 0.8548 | 1.92% | 0.12% | -5.40% | -4.44% | -6.66% | -8.91% | -7.89% | 场内交易 | 场内交易 | | 2023-12-27 | 2.2942 | 0.8386 | 0.78% | -1.14% | -6.70% | -5.55% | -9.25% | -10.63% | -10.22% | 场内交易 | 场内交易 | | 2023-12-26 | 2.2764 | 0.8321 | -1.46% | -3.60% | -7.48% | -5.68% | -9.24% | -11.32% | -10.91% | 场内交易 | 场内交易 | | 2023-12-25 | 2.3101 | 0.8445 | 0.03% | -2.07% | -6.11% | -4.78% | -6.19% | -10.01% | -9.59% | 场内交易 | 场内交易 | | 2023-12-22 | 2.3095 | 0.8442 | -1.12% | -3.65% | -6.40% | -5.24% | -6.61% | -10.03% | -9.42% | 场内交易 | 场内交易 | | 2023-12-21 | 2.3356 | 0.8538 | 0.65% | -3.23% | -6.55% | -2.30% | -7.09% | -9.01% | -10.35% | 场内交易 | 场内交易 | | 2023-12-20 | 2.3206 | 0.8483 | -1.73% | -4.29% | -7.76% | -3.63% | -8.45% | -9.60% | -9.33% | 场内交易 | 场内交易 | | 2023-12-19 | 2.3615 | 0.8632 | 0.11% | -3.55% | -5.32% | -2.71% | -7.55% | -8.01% | -7.73% | 场内交易 | 场内交易 | | 2023-12-18 | 2.3590 | 0.8623 | -1.59% | -3.60% | -5.42% | -3.67% | -9.46% | -8.10% | -7.83% | 场内交易 | 场内交易 | | 2023-12-15 | 2.3970 | 0.8762 | -0.68% | -0.87% | -4.02% | -2.03% | -9.09% | -6.62% | -6.52% | 场内交易 | 场内交易 | | 2023-12-14 | 2.4135 | 0.8823 | -0.46% | -0.38% | -2.96% | -1.19% | -8.07% | -5.98% | -5.60% | 场内交易 | 场内交易 | | 2023-12-13 | 2.4247 | 0.8863 | -0.97% | 0.05% | -1.92% | -1.29% | -7.99% | -5.54% | -4.00% | 场内交易 | 场内交易 | | 2023-12-12 | 2.4485 | 0.8950 | 0.06% | 1.55% | -0.04% | -1.64% | -7.95% | -4.62% | -3.06% | 场内交易 | 场内交易 | | 2023-12-11 | 2.4470 | 0.8945 | 1.20% | -0.53% | -0.11% | -1.66% | -8.36% | -4.67% | -3.12% | 场内交易 | 场内交易 | | 2023-12-08 | 2.4181 | 0.8839 | -0.19% | -1.96% | -2.09% | -1.56% | -9.20% | -5.80% | -7.62% | 场内交易 | 场内交易 | | 2023-12-07 | 2.4226 | 0.8856 | -0.04% | -0.97% | -1.56% | -1.06% | -9.61% | -5.63% | -7.41% | 场内交易 | 场内交易 | | 2023-12-06 | 2.4236 | 0.8859 | 0.52% | -1.47% | -1.19% | -2.81% | -9.55% | -5.59% | -7.56% | 场内交易 | 场内交易 | | 2023-12-05 | 2.4111 | 0.8814 | -1.99% | -2.45% | 0.31% | -2.87% | -10.17% | -6.07% | -8.04% | 场内交易 | 场内交易 | | 2023-12-04 | 2.4600 | 0.8993 | -0.26% | 0.04% | 2.35% | -1.40% | -7.89% | -4.17% | -6.17% | 场内交易 | 场内交易 | | 2023-12-01 | 2.4664 | 0.9016 | 0.82% | 0.24% | 2.87% | 0.34% | -7.34% | -3.92% | -5.43% | 场内交易 | 场内交易 | | 2023-11-30 | 2.4464 | 0.8943 | -0.54% | -1.88% | 1.22% | -1.00% | -7.14% | -4.70% | -4.88% | 场内交易 | 场内交易 | | 2023-11-29 | 2.4597 | 0.8991 | -0.49% | -0.32% | 3.31% | 0.02% | -6.70% | -4.18% | -4.65% | 场内交易 | 场内交易 | | 2023-11-28 | 2.4717 | 0.9035 | 0.52% | -1.10% | 3.81% | 3.68% | -4.77% | -3.71% | -4.18% | 场内交易 | 场内交易 | | 2023-11-27 | 2.4589 | 0.8989 | -0.06% | -2.26% | 3.27% | 3.90% | -5.55% | -4.21% | -4.68% | 场内交易 | 场内交易 | | 2023-11-24 | 2.4604 | 0.8994 | -1.32% | -1.35% | 6.90% | 2.07% | -6.56% | -4.15% | -6.93% | 场内交易 | 场内交易 | | 2023-11-23 | 2.4934 | 0.9115 | 1.05% | 0.85% | 9.89% | 3.68% | -5.04% | -2.87% | -5.62% | 场内交易 | 场内交易 | | 2023-11-22 | 2.4675 | 0.9020 | -1.27% | -1.19% | 6.18% | 0.50% | -6.24% | -3.88% | -5.95% | 场内交易 | 场内交易 | | 2023-11-21 | 2.4992 | 0.9136 | -0.66% | 0.49% | 7.54% | 2.49% | -6.55% | -2.64% | -4.74% | 场内交易 | 场内交易 | | 2023-11-20 | 2.5158 | 0.9197 | 0.87% | 1.77% | 8.26% | 2.16% | -5.50% | -1.99% | -4.11% | 场内交易 | 场内交易 | | 2023-11-17 | 2.4941 | 0.9117 | 0.88% | 1.82% | 3.09% | -0.83% | -7.09% | -2.84% | -3.65% | 场内交易 | 场内交易 | | 2023-11-16 | 2.4724 | 0.9038 | -1.00% | 0.73% | 1.97% | -0.73% | -7.73% | -3.69% | -5.42% | 场内交易 | 场内交易 | | 2023-11-15 | 2.4973 | 0.9129 | 0.41% | 1.12% | 2.01% | -0.92% | -7.50% | -2.72% | -3.56% | 场内交易 | 场内交易 | | 2023-11-14 | 2.4871 | 0.9092 | 0.61% | 1.06% | 1.60% | -2.23% | -5.74% | -3.11% | -3.95% | 场内交易 | 场内交易 | | 2023-11-13 | 2.4721 | 0.9037 | 0.92% | 0.78% | 0.98% | -2.59% | -6.93% | -3.70% | -4.53% | 场内交易 | 场内交易 | | 2023-11-10 | 2.4496 | 0.8955 | -0.20% | 1.91% | 0.71% | -5.31% | -7.22% | -4.57% | -6.48% | 场内交易 | 场内交易 | | 2023-11-09 | 2.4545 | 0.8972 | -0.62% | 3.64% | 0.63% | -5.02% | -8.04% | -4.38% | -7.26% | 场内交易 | 场内交易 | | 2023-11-08 | 2.4697 | 0.9028 | 0.35% | 3.01% | 0.93% | -5.18% | -7.73% | -3.79% | -4.33% | 场内交易 | 场内交易 | | 2023-11-07 | 2.4611 | 0.8997 | 0.33% | 2.46% | 0.58% | -5.98% | -8.31% | -4.13% | -4.66% | 场内交易 | 场内交易 | | 2023-11-06 | 2.4529 | 0.8967 | 2.05% | 1.49% | 0.24% | -6.74% | -8.56% | -4.44% | -4.98% | 场内交易 | 场内交易 | | 2023-11-03 | 2.4036 | 0.8786 | 1.49% | 0.95% | -1.77% | -8.12% | -8.45% | -6.37% | -6.22% | 场内交易 | 场内交易 | | 2023-11-02 | 2.3682 | 0.8657 | -1.23% | 1.27% | -3.22% | -9.43% | -9.22% | -7.74% | -5.71% | 场内交易 | 场内交易 | | 2023-11-01 | 2.3976 | 0.8764 | -0.18% | 3.10% | -2.02% | -8.46% | -6.89% | -6.60% | -4.47% | 场内交易 | 场内交易 | | 2023-10-31 | 2.4019 | 0.8780 | -0.62% | 4.36% | -1.84% | -8.42% | -4.54% | -6.43% | -4.30% | 场内交易 | 场内交易 | | 2023-10-30 | 2.4170 | 0.8835 | 1.51% | 6.53% | -1.23% | -7.13% | -3.14% | -5.84% | -3.69% | 场内交易 | 场内交易 | | 2023-10-27 | 2.3810 | 0.8704 | 1.82% | 2.46% | -1.98% | -7.68% | -7.85% | -7.25% | -7.39% | 场内交易 | 场内交易 | | 2023-10-26 | 2.3384 | 0.8548 | 0.56% | -0.57% | -3.12% | -10.03% | -9.90% | -8.91% | -8.60% | 场内交易 | 场内交易 | | 2023-10-25 | 2.3254 | 0.8500 | 1.03% | -2.20% | -4.15% | -11.09% | -8.49% | -9.41% | -8.97% | 场内交易 | 场内交易 | | 2023-10-24 | 2.3016 | 0.8413 | 1.44% | -4.87% | -5.56% | -10.57% | -9.74% | -10.34% | -9.90% | 场内交易 | 场内交易 | | 2023-10-23 | 2.2689 | 0.8294 | -2.37% | -6.42% | -6.91% | -11.94% | -11.78% | -11.61% | -11.18% | 场内交易 | 场内交易 | | 2023-10-20 | 2.3239 | 0.8495 | -1.18% | -5.07% | -3.49% | -9.91% | -9.61% | -9.47% | -12.61% | 场内交易 | 场内交易 | | 2023-10-19 | 2.3517 | 0.8597 | -1.09% | -4.28% | -3.12% | -9.99% | -8.97% | -8.39% | -10.69% | 场内交易 | 场内交易 | | 2023-10-18 | 2.3777 | 0.8692 | -1.72% | -2.51% | -2.90% | -9.24% | -8.63% | -7.37% | -10.37% | 场内交易 | 场内交易 | | 2023-10-17 | 2.4193 | 0.8844 | -0.22% | -0.54% | -1.12% | -7.74% | -6.52% | -5.75% | -8.80% | 场内交易 | 场内交易 | | 2023-10-16 | 2.4246 | 0.8863 | -0.96% | -0.59% | -0.90% | -7.94% | -5.36% | -5.55% | -8.60% | 场内交易 | 场内交易 | | 2023-10-13 | 2.4480 | 0.8949 | -0.36% | 0.04% | -0.34% | -7.09% | -2.09% | -4.64% | -9.56% | 场内交易 | 场内交易 | | 2023-10-12 | 2.4569 | 0.8981 | 0.74% | 0.40% | -1.30% | -5.81% | -0.78% | -4.29% | -9.00% | 场内交易 | 场内交易 | | 2023-10-11 | 2.4388 | 0.8915 | 0.26% | -0.34% | -1.99% | -7.86% | 1.34% | -4.99% | -6.79% | 场内交易 | 场内交易 | | 2023-10-10 | 2.4324 | 0.8892 | -0.27% | -0.60% | -0.97% | -7.34% | 1.63% | -5.24% | -7.04% | 场内交易 | 场内交易 | | 2023-10-09 | 2.4391 | 0.8916 | -0.32% | -0.32% | -0.70% | -7.00% | -0.43% | -4.98% | -6.78% | 场内交易 | 场内交易 | | 2023-09-28 | 2.4470 | 0.8945 | 0.74% | 2.35% | 2.65% | -5.96% | -1.49% | -4.67% | -2.67% | 场内交易 | 场内交易 | | 2023-09-27 | 2.4290 | 0.8879 | 0.64% | 0.87% | 2.64% | -7.08% | -5.25% | -5.38% | -4.56% | 场内交易 | 场内交易 | | 2023-09-26 | 2.4136 | 0.8823 | -0.52% | -0.57% | 1.99% | -6.43% | -3.96% | -5.98% | -5.16% | 场内交易 | 场内交易 | | 2023-09-25 | 2.4261 | 0.8869 | -0.46% | -0.93% | 2.51% | -7.77% | -4.68% | -5.49% | -4.67% | 场内交易 | 场内交易 | | 2023-09-22 | 2.4372 | 0.8909 | 1.95% | -0.38% | -0.74% | -7.35% | -6.07% | -5.06% | -6.71% | 场内交易 | 场内交易 | | 2023-09-21 | 2.3907 | 0.8739 | -0.72% | -2.12% | -1.96% | -9.12% | -7.77% | -6.87% | -9.88% | 场内交易 | 场内交易 | | 2023-09-20 | 2.4080 | 0.8802 | -0.80% | -1.97% | -2.22% | -10.41% | -7.12% | -6.19% | -9.23% | 场内交易 | 场内交易 | | 2023-09-19 | 2.4274 | 0.8873 | -0.87% | -2.49% | -1.43% | -9.67% | -5.18% | -5.44% | -8.50% | 场内交易 | 场内交易 | | 2023-09-18 | 2.4488 | 0.8952 | 0.09% | -1.59% | -0.56% | -8.53% | -5.55% | -4.60% | -7.70% | 场内交易 | 场内交易 | | 2023-09-15 | 2.4466 | 0.8944 | 0.17% | -0.39% | -2.94% | -7.82% | -7.59% | -4.69% | -6.70% | 场内交易 | 场内交易 | | 2023-09-14 | 2.4425 | 0.8929 | -0.56% | -0.25% | -3.98% | -7.45% | -10.60% | -4.85% | -6.39% | 场内交易 | 场内交易 | | 2023-09-13 | 2.4563 | 0.8979 | -1.33% | -1.50% | -3.21% | -6.59% | -11.06% | -4.31% | -4.41% | 场内交易 | 场内交易 | | 2023-09-12 | 2.4893 | 0.9100 | 0.04% | 0.28% | -1.91% | -4.96% | -9.99% | -3.03% | -3.13% | 场内交易 | 场内交易 | | 2023-09-11 | 2.4884 | 0.9096 | 1.31% | -0.26% | -1.95% | -4.51% | -10.03% | -3.06% | -3.16% | 场内交易 | 场内交易 | | 2023-09-08 | 2.4563 | 0.8979 | 0.32% | -0.07% | -5.69% | -4.92% | -10.97% | -4.31% | -9.06% | 场内交易 | 场内交易 | | 2023-09-07 | 2.4485 | 0.8950 | -1.81% | -0.35% | -6.46% | -5.89% | -12.10% | -4.62% | -8.77% | 场内交易 | 场内交易 | | 2023-09-06 | 2.4936 | 0.9115 | 0.45% | 0.91% | -5.20% | -4.15% | -9.91% | -2.86% | -8.73% | 场内交易 | 场内交易 | | 2023-09-05 | 2.4824 | 0.9074 | -0.50% | 0.95% | -5.62% | -6.62% | -8.62% | -3.30% | -9.14% | 场内交易 | 场内交易 | | 2023-09-04 | 2.4949 | 0.9120 | 1.50% | 4.66% | -5.15% | -6.05% | -66.65% | -2.81% | -8.68% | 场内交易 | 场内交易 | | 2023-09-01 | 2.4581 | 0.8986 | 0.04% | 3.87% | -6.15% | -6.70% | -9.33% | -4.24% | -10.89% | 场内交易 | 场内交易 | | 2023-08-31 | 2.4570 | 0.8982 | -0.57% | 1.93% | -6.32% | -6.52% | -9.82% | -4.29% | -10.23% | 场内交易 | 场内交易 | | 2023-08-30 | 2.4711 | 0.9033 | 0.49% | 2.76% | -5.06% | -6.01% | -12.23% | -3.74% | -9.47% | 场内交易 | 场内交易 | | 2023-08-29 | 2.4591 | 0.8989 | 3.15% | 0.15% | -5.52% | -5.99% | -13.20% | -4.20% | -9.91% | 场内交易 | 场内交易 | | 2023-08-28 | 2.3839 | 0.8714 | 0.73% | -2.24% | -8.41% | -9.04% | -15.36% | -7.13% | -12.67% | 场内交易 | 场内交易 | | 2023-08-25 | 2.3666 | 0.8651 | -1.82% | -3.90% | -9.52% | -9.04% | -16.40% | -7.81% | -13.27% | 场内交易 | 场内交易 | | 2023-08-24 | 2.4105 | 0.8812 | 0.24% | -4.16% | -6.33% | -7.52% | -15.14% | -6.10% | -12.21% | 场内交易 | 场内交易 | | 2023-08-23 | 2.4048 | 0.8791 | -2.06% | -3.44% | -6.66% | -7.94% | -18.43% | -6.32% | -10.76% | 场内交易 | 场内交易 | | 2023-08-22 | 2.4553 | 0.8975 | 0.69% | -2.59% | -4.70% | -6.94% | -16.52% | -4.35% | -8.88% | 场内交易 | 场内交易 | | 2023-08-21 | 2.4385 | 0.8914 | -0.98% | -4.14% | -5.36% | -7.65% | -16.47% | -5.01% | -9.50% | 场内交易 | 场内交易 | | 2023-08-18 | 2.4627 | 0.9002 | -2.08% | -2.96% | -6.00% | -6.45% | -16.98% | -4.06% | -11.08% | 场内交易 | 场内交易 | | 2023-08-17 | 2.5151 | 0.9194 | 0.99% | -2.78% | -4.09% | -4.00% | -14.95% | -2.02% | -8.13% | 场内交易 | 场内交易 | | 2023-08-16 | 2.4905 | 0.9104 | -1.19% | -3.63% | -5.43% | -4.37% | -15.72% | -2.98% | -6.92% | 场内交易 | 场内交易 | | 2023-08-15 | 2.5206 | 0.9214 | -0.91% | -3.22% | -4.29% | -4.23% | -14.22% | -1.81% | -5.79% | 场内交易 | 场内交易 | | 2023-08-14 | 2.5437 | 0.9298 | 0.23% | -2.82% | -3.41% | -2.61% | -12.79% | -0.91% | -4.93% | 场内交易 | 场内交易 | | 2023-08-11 | 2.5378 | 0.9277 | -1.90% | -3.52% | -4.12% | -4.09% | -13.78% | -1.14% | -5.46% | 场内交易 | 场内交易 | | 2023-08-10 | 2.5869 | 0.9456 | 0.10% | -1.12% | -1.46% | -2.30% | -11.09% | 0.78% | -5.54% | 场内交易 | 场内交易 | | 2023-08-09 | 2.5843 | 0.9447 | -0.78% | -1.16% | -1.46% | -2.16% | -11.12% | 0.67% | -5.25% | 场内交易 | 场内交易 | | 2023-08-08 | 2.6045 | 0.9521 | -0.50% | -0.57% | -0.69% | -2.72% | -10.04% | 1.46% | -4.51% | 场内交易 | 场内交易 | | 2023-08-07 | 2.6176 | 0.9569 | -0.48% | -0.20% | -0.19% | -1.52% | -8.49% | 1.97% | -4.03% | 场内交易 | 场内交易 | | 2023-08-04 | 2.6303 | 0.9615 | 0.54% | 1.06% | -1.43% | -2.21% | -6.33% | 2.47% | -3.29% | 场内交易 | 场内交易 | | 2023-08-03 | 2.6161 | 0.9563 | 0.05% | 1.43% | -1.57% | -2.59% | -6.26% | 1.91% | -4.41% | 场内交易 | 场内交易 | | 2023-08-02 | 2.6147 | 0.9558 | -0.18% | 0.60% | -1.46% | -2.64% | -6.87% | 1.86% | -1.35% | 场内交易 | 场内交易 | | 2023-08-01 | 2.6193 | 0.9575 | -0.13% | 0.15% | -1.29% | -2.47% | -9.59% | 2.04% | -1.18% | 场内交易 | 场内交易 | | 2023-07-31 | 2.6228 | 0.9588 | 0.77% | 1.92% | -1.15% | -2.34% | -8.67% | 2.17% | -1.04% | 场内交易 | 场内交易 | | 2023-07-28 | 2.6027 | 0.9514 | 0.91% | 1.02% | 0.02% | -3.09% | -9.78% | 1.39% | 2.37% | 场内交易 | 场内交易 | | 2023-07-27 | 2.5792 | 0.9428 | -0.77% | -0.02% | -1.34% | -2.66% | -9.95% | 0.48% | 2.50% | 场内交易 | 场内交易 | | 2023-07-26 | 2.5992 | 0.9501 | -0.62% | -0.51% | 0.76% | -1.76% | -8.35% | 1.25% | 3.32% | 场内交易 | 场内交易 | | 2023-07-25 | 2.6155 | 0.9561 | 1.63% | -0.16% | -0.57% | -0.83% | -6.71% | 1.89% | 3.96% | 场内交易 | 场内交易 | | 2023-07-24 | 2.5735 | 0.9407 | -0.12% | -1.86% | -2.17% | -4.19% | -9.36% | 0.25% | 2.29% | 场内交易 | 场内交易 | | 2023-07-21 | 2.5765 | 0.9418 | -0.12% | -2.17% | -2.06% | -4.77% | -9.78% | 0.37% | -1.40% | 场内交易 | 场内交易 | | 2023-07-20 | 2.5796 | 0.9430 | -1.26% | -2.10% | -4.03% | -7.24% | -10.13% | 0.49% | -0.46% | 场内交易 | 场内交易 | | 2023-07-19 | 2.6126 | 0.9550 | -0.27% | 0.16% | -2.78% | -6.07% | -7.69% | 1.78% | 4.32% | 场内交易 | 场内交易 | | 2023-07-18 | 2.6198 | 0.9577 | -0.10% | -1.02% | -2.14% | -6.23% | -6.69% | 2.06% | 4.60% | 场内交易 | 场内交易 | | 2023-07-17 | 2.6223 | 0.9586 | -0.43% | -0.11% | -2.05% | -6.35% | -5.23% | 2.15% | 4.70% | 场内交易 | 场内交易 | | 2023-07-14 | 2.6336 | 0.9627 | -0.05% | 0.42% | -0.21% | -6.04% | -5.74% | 2.59% | -2.43% | 场内交易 | 场内交易 | | 2023-07-13 | 2.6348 | 0.9632 | 1.01% | -0.21% | 0.20% | -5.28% | -4.51% | 2.64% | -3.18% | 场内交易 | 场内交易 | | 2023-07-12 | 2.6084 | 0.9535 | -1.45% | -1.45% | -0.41% | -6.95% | -4.69% | 1.61% | -0.76% | 场内交易 | 场内交易 | | 2023-07-11 | 2.6468 | 0.9675 | 0.82% | -0.81% | 1.57% | -5.08% | -4.89% | 3.11% | 0.70% | 场内交易 | 场内交易 | | 2023-07-10 | 2.6252 | 0.9596 | 0.10% | -1.23% | 0.74% | -5.65% | -7.11% | 2.27% | -0.12% | 场内交易 | 场内交易 | | 2023-07-07 | 2.6226 | 0.9587 | -0.67% | -1.16% | 0.80% | -6.73% | -7.73% | 2.17% | 5.17% | 场内交易 | 场内交易 | | 2023-07-06 | 2.6403 | 0.9652 | -0.25% | 0.77% | 1.49% | -5.29% | -5.93% | 2.86% | 7.36% | 场内交易 | 场内交易 | | 2023-07-05 | 2.6468 | 0.9675 | -0.81% | 1.72% | -0.44% | -4.65% | -6.78% | 3.11% | 11.79% | 场内交易 | 场内交易 | | 2023-07-04 | 2.6684 | 0.9754 | 0.40% | 2.07% | 0.48% | -3.87% | -6.55% | 3.95% | 12.71% | 场内交易 | 场内交易 | | 2023-07-03 | 2.6578 | 0.9716 | 0.17% | 3.04% | 0.08% | -4.38% | -5.84% | 3.54% | 12.26% | 场内交易 | 场内交易 | | 2023-06-30 | 2.6534 | 0.9700 | 1.27% | 0.87% | 0.93% | -2.37% | -6.01% | 3.37% | 15.05% | 场内交易 | 场内交易 |
|