|
| 泓德泓华(002846)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.7301 | 2.4301 | -2.34% | -1.86% | -3.35% | 23.02% | 4.00% | 9.33% | -30.76% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.7716 | 2.4716 | -0.20% | -1.51% | -0.99% | 25.46% | 5.34% | 11.96% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.7751 | 2.4751 | 0.03% | -3.02% | -0.30% | -- | 5.72% | 12.18% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.7745 | 2.4745 | 1.25% | -3.01% | -0.34% | 23.79% | 5.89% | 12.14% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.7526 | 2.4526 | -0.58% | -4.80% | -1.57% | 22.45% | 4.58% | 10.76% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.7628 | 2.4628 | -2.00% | -2.35% | 1.80% | 23.38% | 4.52% | 11.40% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.7987 | 2.4987 | -1.73% | 0.02% | 0.89% | -- | 7.13% | 13.67% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.8303 | 2.5303 | 0.04% | 2.87% | 4.34% | 26.44% | 9.40% | 15.67% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.8295 | 2.5295 | -0.62% | 2.41% | 4.30% | -- | 8.94% | 15.62% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.8409 | 2.5409 | 1.97% | 4.37% | 4.95% | 27.26% | 9.62% | 16.34% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.8053 | 2.5053 | 0.39% | 4.00% | -6.82% | -- | 6.26% | 14.09% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.7983 | 2.4983 | 1.07% | 3.23% | 0.32% | -- | 5.91% | 13.64% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.7793 | 2.4793 | -0.40% | 1.54% | -0.74% | 23.35% | 4.25% | 12.44% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.7864 | 2.4864 | 1.28% | 1.03% | -0.34% | -- | 6.04% | 12.89% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.7639 | 2.4639 | 1.62% | -1.29% | -1.60% | 20.56% | 4.71% | 11.47% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.7358 | 2.4358 | -0.36% | -2.93% | -3.16% | -- | 3.32% | 9.69% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.7420 | 2.4420 | -0.59% | -1.78% | -2.82% | 16.09% | 2.77% | 10.09% | -29.22% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.7524 | 2.4524 | -0.89% | -1.79% | -2.24% | -- | 3.36% | 10.74% | -28.80% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.7682 | 2.4682 | -1.05% | -1.22% | 8.45% | 21.38% | 7.46% | 11.74% | -28.15% | -- | -- | | 2024-10-28 | 1.7870 | 2.4870 | -0.07% | -0.13% | 9.60% | 20.91% | 8.61% | 12.93% | -25.89% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.7882 | 2.4882 | 0.83% | 0.43% | 19.18% | 22.26% | 11.81% | 13.01% | -26.51% | -- | -- | | 2024-10-24 | 1.7735 | 2.4735 | -0.61% | 4.56% | 18.05% | 20.24% | 11.63% | 12.08% | -26.58% | -- | -- | | 2024-10-23 | 1.7843 | 2.4843 | -0.32% | 4.24% | -- | 19.42% | 12.79% | 12.76% | -26.13% | 限大额 | 开放赎回 | | 2024-10-22 | 1.7901 | 2.4901 | 0.04% | 3.38% | 22.37% | -- | 11.34% | 13.13% | -25.89% | 限大额 | 开放赎回 | | 2024-10-21 | 1.7893 | 2.4893 | 0.49% | 0.36% | 22.31% | 15.49% | 11.29% | 13.08% | -25.31% | 限大额 | 开放赎回 | | 2024-10-18 | 1.7805 | 2.4805 | 4.97% | 1.51% | 22.12% | 15.53% | 7.99% | 12.52% | -25.03% | 限大额 | 开放赎回 | | 2024-10-17 | 1.6962 | 2.3962 | -0.91% | -6.92% | 17.92% | -- | 2.12% | 7.19% | -29.64% | 限大额 | 开放赎回 | | 2024-10-16 | 1.7118 | 2.4118 | -1.14% | -6.47% | 19.01% | 11.96% | 3.38% | 8.18% | -29.00% | 限大额 | 开放赎回 | | 2024-10-15 | 1.7316 | 2.4316 | -2.87% | -10.63% | 20.38% | 13.65% | 2.97% | 9.43% | -28.18% | 限大额 | 开放赎回 | | 2024-10-14 | 1.7828 | 2.4828 | 1.64% | -0.54% | 23.94% | 16.48% | 6.02% | 12.66% | -25.45% | 限大额 | 开放赎回 | | 2024-10-11 | 1.7541 | 2.4541 | -3.74% | -2.14% | -- | 15.09% | 3.12% | 10.85% | -26.23% | 限大额 | 开放赎回 | | 2024-10-10 | 1.8223 | 2.5223 | -0.43% | 1.66% | -- | 20.66% | 8.01% | 15.16% | -23.61% | 限大额 | 开放赎回 | | 2024-10-09 | 1.8302 | 2.5302 | -5.54% | 2.10% | 27.40% | 21.54% | 7.72% | 15.66% | -23.27% | 限大额 | 开放赎回 | | 2024-10-08 | 1.9375 | 2.6375 | 8.09% | 8.09% | 33.17% | 30.26% | 13.67% | 22.44% | -18.78% | 限大额 | 开放赎回 | | 2024-09-30 | 1.7925 | 2.4925 | 9.94% | -- | -- | 18.23% | 5.16% | 13.28% | -23.77% | 限大额 | 开放赎回 | | 2024-09-27 | 1.6305 | 2.3305 | 0.00% | 11.46% | -- | 7.72% | -5.01% | 3.04% | -29.82% | -- | -- | | 2024-09-25 | 1.5004 | 2.2004 | -0.13% | 2.91% | 6.10% | -1.33% | -12.63% | -5.18% | -34.61% | 限大额 | 开放赎回 | | 2024-09-24 | 1.5023 | 2.2023 | 0.00% | 4.44% | 6.23% | -- | -12.80% | -5.06% | -34.53% | 限大额 | 开放赎回 | | 2024-09-20 | 1.4629 | 2.1629 | -0.25% | 1.70% | -- | -5.30% | -15.25% | -7.55% | -36.13% | 限大额 | 开放赎回 | | 2024-09-19 | 1.4665 | 2.1665 | 0.58% | 1.13% | 2.30% | -- | -15.76% | -7.32% | -35.97% | 限大额 | 开放赎回 | | 2024-09-18 | 1.4580 | 2.1580 | 1.36% | -- | 1.87% | -6.95% | -16.64% | -7.86% | -36.34% | 限大额 | 开放赎回 | | 2024-09-13 | 1.4384 | 2.1384 | -0.81% | -1.13% | -0.64% | -7.79% | -17.96% | -9.10% | -38.06% | 限大额 | 开放赎回 | | 2024-09-12 | 1.4501 | 2.1501 | 0.00% | -1.23% | -- | -- | -17.71% | -8.36% | -38.24% | 限大额 | 开放赎回 | | 2024-09-09 | 1.4366 | 2.1366 | -1.26% | -- | -0.69% | -- | -17.98% | -9.21% | -38.62% | 限大额 | 开放赎回 | | 2024-09-06 | 1.4549 | 2.1549 | -0.91% | -- | 0.86% | -- | -18.48% | -8.06% | -38.68% | 限大额 | 开放赎回 | | 2024-09-05 | 1.4682 | 2.1682 | 0.59% | -- | -- | -6.50% | -18.11% | -7.22% | -36.17% | 限大额 | 开放赎回 | | 2024-09-04 | 1.4596 | 2.1596 | 0.19% | 3.33% | -0.24% | -7.18% | -19.06% | -7.76% | -36.54% | 限大额 | 开放赎回 | | 2024-09-03 | 1.4569 | 2.1569 | 0.00% | -- | -0.42% | -6.64% | -18.44% | -7.93% | -36.66% | -- | -- | | 2024-08-28 | 1.4125 | 2.1125 | 0.00% | 0.03% | -4.43% | -8.95% | -18.55% | -10.74% | -38.98% | -- | -- | | 2024-08-26 | 1.4098 | 2.1098 | -0.31% | -1.65% | -4.61% | -- | -18.74% | -10.91% | -38.62% | 限大额 | 开放赎回 | | 2024-08-23 | 1.4142 | 2.1142 | 0.55% | -1.19% | -5.35% | -10.20% | -18.11% | -10.63% | -39.19% | 限大额 | 开放赎回 | | 2024-08-22 | 1.4064 | 2.1064 | -0.40% | -1.57% | -- | -- | -19.99% | -11.12% | -38.51% | 限大额 | 开放赎回 | | 2024-08-21 | 1.4121 | 2.1121 | 0.00% | -- | -8.86% | -11.19% | -19.47% | -10.76% | -38.26% | 限大额 | 开放赎回 | | 2024-08-19 | 1.4335 | 2.1335 | 0.15% | -- | -7.47% | -- | -18.99% | -9.41% | -39.49% | 限大额 | 开放赎回 | | 2024-08-16 | 1.4313 | 2.1313 | 0.17% | -1.06% | -6.38% | -10.23% | -19.27% | -9.55% | -41.15% | 限大额 | 开放赎回 | | 2024-08-15 | 1.4288 | 2.1288 | 0.00% | -- | -6.22% | -- | -20.13% | -9.71% | -41.48% | 限大额 | 开放赎回 | | 2024-08-13 | 1.4476 | 2.1476 | 0.00% | 0.35% | -5.42% | -10.27% | -20.62% | -8.52% | -40.71% | 限大额 | 开放赎回 | | 2024-08-09 | 1.4466 | 2.1466 | 0.00% | -1.13% | -3.93% | -10.86% | -21.81% | -8.58% | -41.77% | 限大额 | 开放赎回 | | 2024-08-06 | 1.4425 | 2.1425 | 0.00% | -- | -- | -11.52% | -22.93% | -8.84% | -40.91% | 限大额 | 开放赎回 | | 2024-08-02 | 1.4631 | 2.1631 | 0.00% | -1.01% | -2.51% | -- | -21.39% | -7.54% | -40.21% | 限大额 | 开放赎回 | | 2024-07-31 | 1.5006 | 2.2006 | 0.00% | 1.74% | -1.02% | -- | -20.10% | -5.17% | -36.43% | 限大额 | 开放赎回 | | 2024-07-29 | 1.4567 | 2.1567 | -1.44% | -- | -3.92% | -9.26% | -21.59% | -7.94% | -40.03% | 限大额 | 开放赎回 | | 2024-07-26 | 1.4780 | 2.1780 | 1.05% | -4.60% | -- | -- | -19.76% | -6.60% | -39.74% | 限大额 | 开放赎回 | | 2024-07-25 | 1.4626 | 2.1626 | -0.84% | -5.09% | -3.81% | -5.46% | -20.49% | -7.57% | -42.50% | 限大额 | 开放赎回 | | 2024-07-24 | 1.4750 | 2.1750 | -1.28% | -- | -- | -4.71% | -18.07% | -6.79% | -42.01% | 限大额 | 开放赎回 | | 2024-07-23 | 1.4941 | 2.1941 | 0.00% | -2.28% | -- | -2.52% | -17.19% | -5.58% | -41.26% | 限大额 | 开放赎回 | | 2024-07-19 | 1.5493 | 2.2493 | 0.53% | 1.23% | -- | 1.36% | -14.58% | -2.09% | -39.35% | 限大额 | 开放赎回 | | 2024-07-18 | 1.5411 | 2.2411 | 0.00% | 1.12% | -1.65% | -- | -15.14% | -2.61% | -39.09% | 限大额 | 开放赎回 | | 2024-07-16 | 1.5289 | 2.2289 | 0.35% | 1.53% | -1.78% | -- | -16.05% | -3.38% | -39.58% | 限大额 | 开放赎回 | | 2024-07-15 | 1.5236 | 2.2236 | -0.45% | 2.43% | -2.12% | -1.31% | -16.34% | -3.72% | -40.95% | 限大额 | 开放赎回 | | 2024-07-12 | 1.5305 | 2.2305 | 0.42% | -- | -- | 0.78% | -15.18% | -3.28% | -39.88% | 限大额 | 开放赎回 | | 2024-07-11 | 1.5241 | 2.2241 | 0.91% | 1.72% | -2.00% | 0.07% | -15.80% | -3.68% | -39.26% | 限大额 | 开放赎回 | | 2024-07-10 | 1.5103 | 2.2103 | 0.30% | -- | -- | -- | -16.19% | -4.56% | -39.81% | -- | -- | | 2024-07-09 | 1.5058 | 2.2058 | 1.24% | 0.33% | -- | -1.97% | -16.37% | -4.84% | -39.99% | 限大额 | 开放赎回 | | 2024-07-08 | 1.4874 | 2.1874 | 0.00% | -1.83% | -- | -3.08% | -17.39% | -6.00% | -40.84% | 限大额 | 开放赎回 | | 2024-07-04 | 1.4984 | 2.1984 | 0.00% | -1.00% | -4.71% | -- | -18.43% | -5.31% | -39.75% | 限大额 | 开放赎回 | | 2024-07-02 | 1.5008 | 2.2008 | -0.95% | -1.30% | -- | -- | -16.84% | -5.16% | -39.65% | 限大额 | 开放赎回 | | 2024-07-01 | 1.5152 | 2.2152 | -0.06% | -- | -- | -3.09% | -16.05% | -4.25% | -40.88% | 限大额 | 开放赎回 | | 2024-06-28 | 1.5161 | 2.2161 | 0.17% | -- | -2.27% | -- | -16.64% | -4.19% | -39.28% | 限大额 | 开放赎回 | | 2024-06-27 | 1.5136 | 2.2136 | 0.00% | -2.02% | -- | -- | -16.66% | -4.35% | -38.86% | 限大额 | 开放赎回 | | 2024-06-25 | 1.5206 | 2.2206 | 0.00% | -2.95% | -- | -- | -16.68% | -3.91% | -38.57% | 限大额 | 开放赎回 | | 2024-06-20 | 1.5448 | 2.2448 | 0.00% | -0.97% | -3.50% | -1.90% | -16.69% | -2.38% | -34.51% | 限大额 | 开放赎回 | | 2024-06-18 | 1.5669 | 2.2669 | 0.35% | 0.75% | -- | -- | -15.70% | -0.98% | -33.57% | 限大额 | 开放赎回 | | 2024-06-17 | 1.5614 | 2.2614 | 0.31% | -- | -- | -- | -16.00% | -1.33% | -33.48% | 限大额 | 开放赎回 | | 2024-06-14 | 1.5566 | 2.2566 | -0.22% | -- | -3.53% | -- | -14.18% | -1.63% | -34.85% | 限大额 | 开放赎回 | | 2024-06-13 | 1.5600 | 2.2600 | 0.00% | -- | -3.30% | -1.73% | -13.54% | -1.42% | -34.70% | 限大额 | 开放赎回 | | 2024-06-11 | 1.5552 | 2.2552 | 0.00% | -1.10% | -3.76% | -1.84% | -11.68% | -1.72% | -34.90% | 限大额 | 开放赎回 | | 2024-06-05 | 1.5702 | 2.2702 | -0.15% | 1.22% | -- | -- | -11.95% | -0.77% | -33.94% | 限大额 | 开放赎回 | | 2024-06-04 | 1.5725 | 2.2725 | 0.76% | 1.37% | -- | -- | -12.85% | -0.63% | -33.84% | 限大额 | 开放赎回 | | 2024-06-03 | 1.5606 | 2.2606 | 0.00% | -- | -- | 0.46% | -13.51% | -1.38% | -33.98% | 限大额 | 开放赎回 | | 2024-05-30 | 1.5538 | 2.2538 | 0.17% | -1.34% | -- | -- | -13.08% | -1.81% | -34.53% | 限大额 | 开放赎回 | | 2024-05-29 | 1.5512 | 2.2512 | -0.01% | -- | -3.38% | -- | -13.61% | -1.97% | -34.64% | 限大额 | 开放赎回 | | 2024-05-28 | 1.5513 | 2.2513 | 0.00% | -2.43% | -- | -- | -14.74% | -1.97% | -34.64% | 限大额 | 开放赎回 | | 2024-05-23 | 1.5749 | 2.2749 | 0.00% | -1.22% | 2.75% | 5.27% | -14.30% | -0.47% | -31.44% | 限大额 | 开放赎回 | | 2024-05-21 | 1.5900 | 2.2900 | -0.68% | -1.46% | 4.02% | 7.42% | -12.98% | 0.48% | -30.79% | 限大额 | 开放赎回 | | 2024-05-20 | 1.6009 | 2.3009 | 0.00% | -0.76% | 4.74% | 9.49% | -12.39% | 1.17% | -30.77% | 限大额 | 开放赎回 | | 2024-05-16 | 1.5944 | 2.2944 | 0.00% | -1.76% | -- | -- | -13.19% | 0.76% | -27.98% | 限大额 | 开放赎回 | | 2024-05-14 | 1.6135 | 2.3135 | 0.02% | -0.86% | 6.24% | -- | -11.62% | 1.97% | -27.12% | 限大额 | 开放赎回 | | 2024-05-13 | 1.6132 | 2.3132 | -0.17% | -1.05% | 6.22% | -- | -11.63% | 1.95% | -26.01% | 限大额 | 开放赎回 | | 2024-05-10 | 1.6160 | 2.3160 | -0.43% | -- | -- | -- | -12.70% | 2.12% | -26.43% | 限大额 | 开放赎回 | | 2024-05-09 | 1.6229 | 2.3229 | 1.27% | -- | 5.66% | -- | -12.04% | 2.56% | -26.49% | 限大额 | 开放赎回 | | 2024-05-08 | 1.6026 | 2.3026 | -1.53% | -- | 4.43% | -- | -14.07% | 1.28% | -27.41% | 限大额 | 开放赎回 | | 2024-05-07 | 1.6275 | 2.3275 | -0.17% | -- | -- | -- | -12.88% | 2.85% | -26.28% | 限大额 | 开放赎回 | | 2024-05-06 | 1.6303 | 2.3303 | 0.00% | 1.55% | -- | 15.29% | -12.73% | 3.03% | -27.75% | 限大额 | 开放赎回 | | 2024-04-29 | 1.6054 | 2.3054 | 0.00% | 4.25% | -- | 13.42% | -15.83% | 1.45% | -29.41% | 限大额 | 开放赎回 | | 2024-04-25 | 1.5470 | 2.2470 | -0.06% | -- | -- | -- | -17.59% | -2.24% | -31.15% | 限大额 | 开放赎回 | | 2024-04-24 | 1.5479 | 2.2479 | 0.99% | 0.45% | -0.86% | -- | -18.33% | -2.18% | -31.11% | 限大额 | 开放赎回 | | 2024-04-23 | 1.5327 | 2.2327 | -0.47% | -- | -1.83% | 4.11% | -20.93% | -3.14% | -31.79% | 限大额 | 开放赎回 | | 2024-04-22 | 1.5399 | 2.2399 | 0.75% | -0.25% | -1.37% | 5.16% | -20.56% | -2.69% | -30.40% | 限大额 | 开放赎回 | | 2024-04-19 | 1.5285 | 2.2285 | 0.00% | 0.65% | -3.28% | 1.23% | -23.51% | -3.41% | -30.12% | 限大额 | 开放赎回 | | 2024-04-17 | 1.5410 | 2.2410 | 0.00% | -- | -- | 3.46% | -23.55% | -2.62% | -27.52% | 限大额 | 开放赎回 | | 2024-04-15 | 1.5438 | 2.2438 | 1.65% | 0.60% | -- | 1.61% | -23.08% | -2.44% | -27.32% | 限大额 | 开放赎回 | | 2024-04-12 | 1.5187 | 2.2187 | -0.28% | -- | -- | -0.37% | -23.84% | -4.03% | -26.04% | 限大额 | 开放赎回 | | 2024-04-11 | 1.5230 | 2.2230 | 0.00% | -- | -3.87% | 0.14% | -24.02% | -3.75% | -27.06% | 限大额 | 开放赎回 | | 2024-04-09 | 1.5360 | 2.2360 | 0.09% | -- | -- | 2.45% | -24.10% | -2.93% | -26.43% | 限大额 | 开放赎回 | | 2024-04-08 | 1.5346 | 2.2346 | 0.00% | -1.85% | -- | 2.60% | -24.16% | -3.02% | -28.15% | 限大额 | 开放赎回 | | 2024-04-01 | 1.5635 | 2.2635 | 0.00% | -- | 0.65% | -2.97% | -21.66% | -1.19% | -27.04% | 限大额 | 开放赎回 | | 2024-03-22 | 1.5613 | 2.2613 | 0.00% | -- | 5.05% | 0.41% | -19.73% | -1.33% | -24.60% | 限大额 | 开放赎回 | | 2024-03-20 | 1.5747 | 2.2747 | -0.35% | -0.81% | 7.69% | 2.05% | -18.04% | -0.49% | -23.81% | 限大额 | 开放赎回 | | 2024-03-19 | 1.5803 | 2.2803 | 0.00% | -- | 7.53% | 1.12% | -17.86% | -0.13% | -23.54% | 限大额 | 开放赎回 | | 2024-03-13 | 1.5875 | 2.2875 | 0.00% | -- | -- | -0.18% | -20.42% | 0.32% | -25.78% | 限大额 | 开放赎回 | | 2024-03-11 | 1.5843 | 2.2843 | 0.00% | -- | -- | -1.72% | -19.87% | 0.12% | -25.67% | 限大额 | 开放赎回 | | 2024-03-07 | 1.5416 | 2.2416 | 0.00% | -- | -- | -2.54% | -23.70% | -2.58% | -29.88% | 限大额 | 开放赎回 | | 2024-03-01 | 1.5534 | 2.2534 | 0.00% | 3.83% | -- | -5.46% | -25.34% | -1.83% | -33.11% | 限大额 | 开放赎回 | | 2024-02-27 | 1.5381 | 2.2381 | 2.15% | 5.19% | 6.01% | -7.15% | -25.32% | -2.80% | -32.84% | 限大额 | 开放赎回 | | 2024-02-26 | 1.5058 | 2.2058 | 0.65% | 2.46% | 3.78% | -9.27% | -27.11% | -4.84% | -34.25% | 限大额 | 开放赎回 | | 2024-02-23 | 1.4961 | 2.1961 | 0.67% | -- | 1.62% | -10.72% | -28.38% | -5.45% | -37.75% | 限大额 | 开放赎回 | | 2024-02-22 | 1.4862 | 2.1862 | 0.41% | -- | 1.50% | -10.66% | -28.77% | -6.08% | -38.22% | 限大额 | 开放赎回 | | 2024-02-21 | 1.4802 | 2.1802 | 1.23% | -- | -1.97% | -11.99% | -29.60% | -6.46% | -40.77% | 限大额 | 开放赎回 | | 2024-02-20 | 1.4622 | 2.1622 | -0.50% | -- | -3.16% | -12.91% | -30.42% | -7.60% | -41.49% | 限大额 | 开放赎回 | | 2024-02-19 | 1.4696 | 2.1696 | 0.00% | -- | -2.67% | -12.30% | -29.24% | -7.13% | -41.20% | 限大额 | 开放赎回 | | 2024-02-06 | 1.4141 | 2.1141 | 0.00% | -- | -7.53% | -17.15% | -32.70% | -10.64% | -41.97% | 限大额 | 开放赎回 | | 2024-02-02 | 1.3449 | 2.0449 | 0.00% | -7.31% | -15.01% | -19.17% | -37.62% | -15.01% | -57.19% | 限大额 | 开放赎回 | | 2024-01-31 | 1.3701 | 2.0701 | 0.00% | -- | -14.97% | -19.17% | -35.73% | -13.42% | -54.84% | 限大额 | 开放赎回 | | 2024-01-29 | 1.4155 | 2.1155 | -2.44% | -3.33% | -12.16% | -13.97% | -34.36% | -10.55% | -53.34% | 限大额 | 开放赎回 | | 2024-01-26 | 1.4509 | 2.1509 | 0.00% | -3.91% | -6.45% | -9.53% | -32.72% | -8.31% | -53.24% | 限大额 | 开放赎回 | | 2024-01-23 | 1.4722 | 2.1722 | 0.54% | -3.74% | -5.32% | -6.94% | -31.74% | -6.96% | -52.98% | 限大额 | 开放赎回 | | 2024-01-22 | 1.4643 | 2.1643 | -3.02% | -3.63% | -5.83% | -8.93% | -32.10% | -7.46% | -53.23% | 限大额 | 开放赎回 | | 2024-01-19 | 1.5099 | 2.2099 | 0.07% | -0.95% | -3.38% | -7.16% | -29.62% | -4.58% | -48.80% | 限大额 | 开放赎回 | | 2024-01-18 | 1.5089 | 2.2089 | 1.30% | -0.78% | -3.49% | -8.48% | -29.25% | -4.64% | -49.86% | 限大额 | 开放赎回 | | 2024-01-17 | 1.4895 | 2.1895 | -2.61% | -0.82% | -5.69% | -10.33% | -30.52% | -5.87% | -50.11% | 限大额 | 开放赎回 | | 2024-01-16 | 1.5294 | 2.2294 | 0.66% | 2.01% | -3.17% | -7.64% | -28.60% | -3.35% | -48.77% | 限大额 | 开放赎回 | | 2024-01-15 | 1.5194 | 2.2194 | -0.33% | 1.58% | -3.80% | -9.65% | -27.81% | -3.98% | -49.10% | 限大额 | 开放赎回 | | 2024-01-12 | 1.5244 | 2.2244 | 0.24% | -0.31% | -5.25% | -10.39% | -26.43% | -3.67% | -50.67% | 限大额 | 开放赎回 | | 2024-01-11 | 1.5208 | 2.2208 | 1.27% | -1.50% | -5.66% | -10.59% | -26.55% | -3.89% | -49.83% | 限大额 | 开放赎回 | | 2024-01-10 | 1.5018 | 2.2018 | 0.17% | -3.93% | -5.45% | -10.98% | -28.02% | -5.09% | -51.18% | 限大额 | 开放赎回 | | 2024-01-09 | 1.4992 | 2.1992 | 0.23% | -5.26% | -5.62% | -11.77% | -27.65% | -5.26% | -51.26% | 限大额 | 开放赎回 | | 2024-01-08 | 1.4957 | 2.1957 | -2.19% | -7.18% | -5.84% | -12.25% | -27.06% | -5.48% | -51.38% | 限大额 | 开放赎回 | | 2024-01-05 | 1.5292 | 2.2292 | -0.96% | -5.10% | -3.72% | -10.28% | -25.19% | -3.36% | -49.48% | 限大额 | 开放赎回 | | 2024-01-04 | 1.5440 | 2.2440 | -1.23% | -3.37% | -4.64% | -9.42% | -22.73% | -2.43% | -47.61% | 限大额 | 开放赎回 | | 2024-01-03 | 1.5633 | 2.2633 | -1.21% | 0.13% | -4.86% | -8.28% | -22.19% | -1.21% | -45.35% | 限大额 | 开放赎回 | | 2024-01-02 | 1.5824 | 2.2824 | -1.80% | 2.03% | -3.69% | -7.16% | -21.98% | 0.00% | -44.68% | 限大额 | 开放赎回 | | 2023-12-29 | 1.6114 | 2.3114 | 0.84% | 3.63% | -2.62% | -5.46% | -20.68% | -19.80% | -41.36% | 限大额 | 开放赎回 | | 2023-12-28 | 1.5979 | 2.2979 | 2.34% | 2.56% | -3.69% | -6.25% | -21.07% | -20.47% | -42.56% | 限大额 | 开放赎回 | | 2023-12-27 | 1.5613 | 2.2613 | 0.67% | 1.18% | -5.75% | -9.04% | -23.30% | -22.29% | -43.92% | 限大额 | 开放赎回 | | 2023-12-26 | 1.5509 | 2.2509 | -0.89% | -0.76% | -6.56% | -9.08% | -22.78% | -22.81% | -44.30% | 限大额 | 开放赎回 | | 2023-12-25 | 1.5648 | 2.2648 | 0.64% | 0.08% | -5.72% | -8.87% | -21.24% | -22.12% | -43.80% | 限大额 | 开放赎回 | | 2023-12-22 | 1.5549 | 2.2549 | -0.20% | -1.55% | -6.53% | -9.75% | -21.92% | -22.61% | -42.85% | 限大额 | 开放赎回 | | 2023-12-21 | 1.5580 | 2.2580 | 0.97% | -1.85% | -7.36% | -8.68% | -21.13% | -22.46% | -43.31% | 限大额 | 开放赎回 | | 2023-12-20 | 1.5431 | 2.2431 | -1.26% | -2.97% | -8.09% | -10.60% | -21.81% | -23.20% | -42.33% | 限大额 | 开放赎回 | | 2023-12-19 | 1.5628 | 2.2628 | -0.04% | -2.86% | -6.74% | -10.23% | -21.98% | -22.22% | -41.59% | 限大额 | 开放赎回 | | 2023-12-18 | 1.5635 | 2.2635 | -1.01% | -3.01% | -6.70% | -10.61% | -22.74% | -22.18% | -41.56% | 限大额 | 开放赎回 | | 2023-12-15 | 1.5794 | 2.2794 | -0.50% | -0.57% | -6.36% | -9.38% | -22.17% | -21.39% | -39.89% | 限大额 | 开放赎回 | | 2023-12-14 | 1.5874 | 2.2874 | -0.19% | 0.35% | -5.46% | -8.89% | -21.83% | -20.99% | -39.18% | 限大额 | 开放赎回 | | 2023-12-13 | 1.5904 | 2.2904 | -1.14% | 0.11% | -4.94% | -9.29% | -21.38% | -20.84% | -37.83% | 限大额 | 开放赎回 | | 2023-12-12 | 1.6088 | 2.3088 | -0.20% | 1.29% | -4.20% | -8.70% | -20.86% | -19.93% | -37.11% | 限大额 | 开放赎回 | | 2023-12-11 | 1.6121 | 2.3121 | 1.49% | -0.43% | -4.00% | -8.78% | -21.02% | -19.76% | -36.98% | 限大额 | 开放赎回 | | 2023-12-08 | 1.5884 | 2.2884 | 0.42% | -3.33% | -6.50% | -9.32% | -21.61% | -20.94% | -38.51% | 限大额 | 开放赎回 | | 2023-12-07 | 1.5818 | 2.2818 | -0.43% | -4.54% | -6.84% | -10.03% | -21.58% | -21.27% | -38.50% | 限大额 | 开放赎回 | | 2023-12-06 | 1.5887 | 2.2887 | 0.03% | -3.99% | -6.92% | -10.99% | -21.38% | -20.93% | -37.90% | 限大额 | 开放赎回 | | 2023-12-05 | 1.5883 | 2.2883 | -1.90% | -4.27% | -5.72% | -11.41% | -20.51% | -20.95% | -37.92% | 限大额 | 开放赎回 | | 2023-12-04 | 1.6191 | 2.3191 | -1.46% | -2.26% | -3.89% | -10.21% | -18.59% | -19.42% | -36.71% | 限大额 | 开放赎回 | | 2023-12-01 | 1.6431 | 2.3431 | -0.84% | -1.00% | -2.20% | -8.01% | -17.68% | -18.22% | -35.27% | 限大额 | 开放赎回 | | 2023-11-30 | 1.6570 | 2.3570 | 0.14% | -1.12% | -2.27% | -6.81% | -15.70% | -17.53% | -33.58% | 限大额 | 开放赎回 | | 2023-11-29 | 1.6547 | 2.3547 | -0.27% | -0.53% | 0.57% | -6.61% | -15.64% | -17.64% | -34.13% | 限大额 | 开放赎回 | | 2023-11-28 | 1.6591 | 2.3591 | 0.15% | -1.35% | 0.83% | -4.33% | -13.23% | -17.42% | -33.95% | 限大额 | 开放赎回 | | 2023-11-27 | 1.6566 | 2.3566 | -0.19% | -1.33% | 0.68% | -4.52% | -13.70% | -17.55% | -34.05% | 限大额 | 开放赎回 | | 2023-11-24 | 1.6597 | 2.3597 | -0.96% | -0.96% | 4.46% | -5.25% | -13.94% | -17.39% | -34.55% | 限大额 | 开放赎回 | | 2023-11-23 | 1.6758 | 2.3758 | 0.73% | 0.28% | 5.93% | -2.96% | -13.82% | -16.59% | -34.27% | 限大额 | 开放赎回 | | 2023-11-22 | 1.6636 | 2.3636 | -1.08% | -1.36% | 3.47% | -5.36% | -14.61% | -17.20% | -34.48% | 限大额 | 开放赎回 |
|