|
| 交银新生活力(519772)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 2.1370 | 2.1370 | 0.33% | -1.11% | 2.00% | 18.33% | 0.66% | 4.65% | -23.84% | 开放申购 | 开放赎回 | | 2024-11-20 | 2.1300 | 2.1300 | 0.24% | -3.09% | 1.43% | 18.14% | -0.05% | 4.31% | -24.09% | 开放申购 | 开放赎回 | | 2024-11-19 | 2.1250 | 2.1250 | 1.00% | -2.75% | 1.19% | -- | 0.00% | 4.06% | -24.27% | 开放申购 | 开放赎回 | | 2024-11-18 | 2.1040 | 2.1040 | -1.03% | -3.97% | 0.19% | -- | -0.99% | 3.04% | -24.40% | 开放申购 | 开放赎回 | | 2024-11-15 | 2.1260 | 2.1260 | -1.62% | -2.88% | 1.87% | -- | 0.62% | 4.11% | -23.91% | 开放申购 | 开放赎回 | | 2024-11-14 | 2.1610 | 2.1610 | -1.68% | -1.46% | 1.12% | -- | 3.25% | 5.83% | -22.68% | 开放申购 | 开放赎回 | | 2024-11-13 | 2.1980 | 2.1980 | 0.59% | 2.04% | 4.57% | -- | 5.17% | 7.64% | -21.36% | 开放申购 | 开放赎回 | | 2024-11-12 | 2.1850 | 2.1850 | -0.27% | 1.02% | 3.95% | -- | 4.55% | 7.00% | -21.82% | 开放申购 | 开放赎回 | | 2024-11-11 | 2.1910 | 2.1910 | 0.09% | 3.06% | 4.23% | 20.05% | 4.83% | 7.30% | -21.05% | 开放申购 | 开放赎回 | | 2024-11-08 | 2.1890 | 2.1890 | -0.18% | 4.64% | -5.07% | 19.29% | 4.49% | 7.20% | -20.34% | 开放申购 | 开放赎回 | | 2024-11-07 | 2.1930 | 2.1930 | 1.81% | 4.53% | 0.69% | 20.10% | 4.58% | 7.39% | -20.02% | 开放申购 | 开放赎回 | | 2024-11-06 | 2.1540 | 2.1540 | -0.42% | 2.43% | -1.10% | 18.03% | 2.67% | 5.48% | -21.44% | 开放申购 | 开放赎回 | | 2024-11-05 | 2.1630 | 2.1630 | 1.74% | 2.76% | -0.69% | 18.78% | 3.64% | 5.93% | -21.12% | 开放申购 | 开放赎回 | | 2024-11-04 | 2.1260 | 2.1260 | 1.63% | 0.14% | -2.39% | -- | 1.87% | 4.11% | -23.30% | 开放申购 | 开放赎回 | | 2024-11-01 | 2.0920 | 2.0920 | -0.29% | -1.23% | -3.95% | 12.59% | -0.05% | 2.45% | -23.37% | 开放申购 | 开放赎回 | | 2024-10-31 | 2.0980 | 2.0980 | -0.24% | -0.47% | -3.67% | -- | 0.29% | 2.74% | -22.47% | 开放申购 | 开放赎回 | | 2024-10-30 | 2.1030 | 2.1030 | -0.10% | -0.71% | -3.44% | 16.12% | -0.24% | 2.99% | -22.28% | 开放申购 | 开放赎回 | | 2024-10-29 | 2.1050 | 2.1050 | -0.85% | -0.57% | 4.83% | 14.78% | 0.24% | 3.09% | -22.21% | -- | -- | | 2024-10-28 | 2.1230 | 2.1230 | 0.24% | 1.34% | 5.73% | -- | 1.10% | 3.97% | -20.78% | 开放申购 | 开放赎回 | | 2024-10-25 | 2.1180 | 2.1180 | 0.47% | 0.86% | 12.84% | 14.86% | 2.92% | 3.72% | -21.23% | -- | -- | | 2024-10-24 | 2.1080 | 2.1080 | -0.47% | 3.28% | -- | -- | 2.83% | 3.23% | -20.72% | -- | -- | | 2024-10-23 | 2.1180 | 2.1180 | 0.05% | 2.97% | 16.12% | 14.30% | 4.23% | 3.72% | -20.35% | 开放申购 | 开放赎回 | | 2024-10-22 | 2.1170 | 2.1170 | 1.05% | 1.44% | 16.70% | 10.78% | 2.92% | 3.67% | -20.38% | 开放申购 | 开放赎回 | | 2024-10-21 | 2.0950 | 2.0950 | -0.24% | -1.97% | 15.49% | 9.00% | 1.85% | 2.60% | -21.18% | 开放申购 | 开放赎回 | | 2024-10-18 | 2.1000 | 2.1000 | 2.89% | -0.10% | -- | -- | -0.19% | 2.84% | -20.60% | 开放申购 | 开放赎回 | | 2024-10-17 | 2.0410 | 2.0410 | -0.78% | -5.29% | -- | 7.48% | -3.68% | -0.05% | -22.95% | 开放申购 | 开放赎回 | | 2024-10-16 | 2.0570 | 2.0570 | -1.44% | -2.97% | -- | 7.53% | -2.60% | 0.73% | -22.35% | 开放申购 | 开放赎回 | | 2024-10-15 | 2.0870 | 2.0870 | -2.34% | -9.50% | -- | 8.81% | -1.93% | 2.20% | -21.22% | 开放申购 | 开放赎回 | | 2024-10-14 | 2.1370 | 2.1370 | 1.67% | -1.88% | -- | -- | 0.42% | 4.65% | -18.68% | 开放申购 | 开放赎回 | | 2024-10-11 | 2.1020 | 2.1020 | -2.46% | -3.49% | 15.88% | -- | -0.57% | 2.94% | -19.68% | 开放申购 | 开放赎回 | | 2024-10-10 | 2.1550 | 2.1550 | 1.65% | -1.06% | -- | 11.60% | 1.99% | 5.53% | -17.81% | 开放申购 | 开放赎回 | | 2024-10-09 | 2.1200 | 2.1200 | -8.07% | -2.66% | 18.44% | 8.94% | -0.84% | 3.82% | -19.15% | 开放申购 | 开放赎回 | | 2024-10-08 | 2.3060 | 2.3060 | 5.88% | 5.88% | 27.19% | -- | 6.91% | 12.93% | -12.05% | 开放申购 | 开放赎回 | | 2024-09-30 | 2.1780 | 2.1780 | 8.47% | 19.41% | 19.74% | -- | 0.97% | 6.66% | -17.25% | 开放申购 | 开放赎回 | | 2024-09-27 | 2.0080 | 2.0080 | 4.10% | 10.69% | -- | -- | -6.73% | -1.67% | -24.05% | -- | -- | | 2024-09-26 | 1.9290 | 1.9290 | 2.77% | 6.57% | 7.65% | -4.36% | -9.44% | -5.53% | -27.07% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.8770 | 1.8770 | 0.00% | -- | 4.16% | -6.52% | -11.71% | -8.08% | -29.04% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.8240 | 1.8240 | 0.55% | -- | 1.22% | -- | -14.61% | -10.68% | -30.46% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.8140 | 1.8140 | 0.22% | -- | 0.61% | -11.38% | -15.07% | -11.17% | -30.87% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.8100 | 1.8100 | 0.00% | -- | -- | -- | -15.62% | -11.36% | -31.02% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.8140 | 1.8140 | 0.00% | -0.33% | -0.60% | -- | -16.67% | -11.17% | -33.48% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.7900 | 1.7900 | -1.27% | -- | -1.92% | -- | -17.01% | -12.34% | -33.83% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.8130 | 1.8130 | -1.09% | -0.33% | -0.66% | -- | -17.10% | -11.21% | -33.05% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.8330 | 1.8330 | 0.71% | -- | 0.66% | -- | -16.61% | -10.24% | -31.68% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.8200 | 1.8200 | 0.00% | -- | -- | -15.27% | -17.54% | -10.87% | -32.17% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.8200 | 1.8200 | 0.00% | -- | -- | -- | -16.48% | -10.87% | -32.17% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.8190 | 1.8190 | 0.00% | 0.94% | 0.44% | -- | -16.44% | -10.92% | -34.73% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.7920 | 1.7920 | -0.55% | -- | -- | -15.47% | -15.79% | -12.24% | -37.41% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.8020 | 1.8020 | 0.56% | -- | -2.75% | -- | -15.56% | -11.75% | -38.35% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.7920 | 1.7920 | -0.78% | -- | -6.23% | -16.65% | -17.11% | -12.24% | -37.95% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.8060 | 1.8060 | 0.17% | -- | -6.04% | -- | -16.19% | -11.56% | -37.47% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.8030 | 1.8030 | 0.00% | -- | -6.19% | -16.76% | -17.26% | -11.70% | -37.57% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.8250 | 1.8250 | -0.54% | -- | -6.22% | -16.09% | -18.42% | -10.63% | -39.21% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.8350 | 1.8350 | 0.49% | -1.24% | -- | -14.09% | -18.44% | -10.14% | -38.01% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.8260 | 1.8260 | 0.05% | -- | -5.92% | -14.91% | -18.77% | -10.58% | -38.31% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.8250 | 1.8250 | 0.22% | 0.77% | -5.98% | -15.31% | -18.96% | -10.63% | -38.34% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.8210 | 1.8210 | 0.00% | -0.71% | -6.18% | -14.14% | -19.14% | -10.82% | -38.25% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.8580 | 1.8580 | 0.00% | 0.76% | -7.24% | -12.40% | -17.82% | -9.01% | -36.63% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.8110 | 1.8110 | -1.25% | -2.27% | -- | -14.62% | -19.19% | -11.31% | -38.23% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.8340 | 1.8340 | 0.00% | -4.03% | -- | -- | -18.16% | -10.19% | -37.87% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.8440 | 1.8440 | 0.00% | -- | -8.17% | -12.36% | -18.04% | -9.70% | -40.15% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.8530 | 1.8530 | -3.04% | -3.14% | -- | -12.47% | -16.46% | -9.26% | -39.86% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.9110 | 1.9110 | -0.57% | -0.36% | -- | -- | -13.84% | -6.42% | -39.43% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.9220 | 1.9220 | 0.00% | -- | -- | -10.40% | -13.81% | -5.88% | -38.32% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.8990 | 1.8990 | -0.73% | -1.66% | -8.79% | -10.89% | -14.61% | -7.00% | -39.77% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.9130 | 1.9130 | -0.26% | -1.70% | -8.38% | -8.77% | -14.60% | -6.32% | -39.33% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.9180 | 1.9180 | 0.00% | -- | -8.14% | -9.61% | -14.38% | -6.07% | -39.28% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.9310 | 1.9310 | -0.77% | -- | -- | -5.48% | -12.78% | -5.44% | -37.14% | -- | -- | | 2024-07-09 | 1.9460 | 1.9460 | 0.00% | -0.82% | -- | -4.84% | -11.67% | -4.70% | -36.65% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.9410 | 1.9410 | 0.00% | -- | -- | -5.32% | -11.97% | -4.95% | -37.57% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.9620 | 1.9620 | -2.05% | -2.29% | -- | -- | -11.78% | -3.92% | -37.65% | 开放申购 | 开放赎回 | | 2024-07-01 | 2.0030 | 2.0030 | 0.00% | -0.55% | -- | -3.19% | -9.94% | -1.91% | -38.20% | 开放申购 | 开放赎回 | | 2024-06-26 | 2.0170 | 2.0170 | 0.45% | -- | -4.86% | -0.30% | -6.45% | -1.22% | -37.40% | 开放申购 | 开放赎回 | | 2024-06-25 | 2.0080 | 2.0080 | -0.30% | -- | -5.28% | -1.13% | -8.35% | -1.67% | -37.68% | 开放申购 | 开放赎回 | | 2024-06-24 | 2.0140 | 2.0140 | 0.00% | -3.27% | -5.00% | -- | -8.08% | -1.37% | -37.02% | 开放申购 | 开放赎回 | | 2024-06-20 | 2.0470 | 2.0470 | 0.00% | -1.73% | -5.49% | -- | -7.63% | 0.24% | -35.22% | 开放申购 | 开放赎回 | | 2024-06-17 | 2.0820 | 2.0820 | -0.29% | -- | -4.01% | -0.10% | -7.01% | 1.96% | -34.20% | 开放申购 | 开放赎回 | | 2024-06-14 | 2.0880 | 2.0880 | 0.24% | -- | -- | -- | -6.37% | 2.25% | -35.14% | 开放申购 | 开放赎回 | | 2024-06-13 | 2.0830 | 2.0830 | -1.00% | -- | -5.10% | 0.14% | -6.04% | 2.01% | -35.29% | 开放申购 | 开放赎回 | | 2024-06-12 | 2.1040 | 2.1040 | 0.00% | -- | -3.66% | 0.96% | -5.18% | 3.04% | -34.64% | 开放申购 | 开放赎回 | | 2024-06-04 | 2.1480 | 2.1480 | 0.00% | -- | 1.27% | -- | -2.85% | 5.19% | -34.59% | 开放申购 | 开放赎回 | | 2024-05-29 | 2.1280 | 2.1280 | 0.00% | -1.02% | -- | 2.41% | -3.45% | 4.21% | -35.44% | 开放申购 | 开放赎回 | | 2024-05-27 | 2.1460 | 2.1460 | 1.23% | -0.92% | -- | -- | -2.76% | 5.09% | -35.67% | 开放申购 | 开放赎回 | | 2024-05-24 | 2.1200 | 2.1200 | 0.00% | -2.26% | -- | 3.47% | -3.42% | 3.82% | -35.13% | 开放申购 | 开放赎回 | | 2024-05-22 | 2.1500 | 2.1500 | 0.00% | -1.69% | -- | -- | -5.29% | 5.29% | -33.31% | 开放申购 | 开放赎回 | | 2024-05-20 | 2.1660 | 2.1660 | -0.14% | -1.32% | 0.98% | -- | -2.87% | 6.07% | -33.17% | 开放申购 | 开放赎回 | | 2024-05-17 | 2.1690 | 2.1690 | 0.32% | -0.69% | 1.78% | 7.70% | -1.94% | 6.22% | -33.10% | 开放申购 | 开放赎回 | | 2024-05-16 | 2.1620 | 2.1620 | -1.14% | -0.60% | 3.10% | 7.35% | -2.66% | 5.88% | -31.58% | 开放申购 | 开放赎回 | | 2024-05-15 | 2.1870 | 2.1870 | 0.00% | 2.39% | 3.06% | 8.59% | -2.50% | 7.10% | -30.79% | 开放申购 | 开放赎回 | | 2024-05-13 | 2.1950 | 2.1950 | 0.50% | 1.86% | -- | 8.99% | -2.01% | 7.49% | -29.65% | 开放申购 | 开放赎回 | | 2024-05-10 | 2.1840 | 2.1840 | 0.41% | 2.97% | 6.90% | 8.44% | -2.80% | 6.95% | -31.51% | 开放申购 | 开放赎回 | | 2024-05-09 | 2.1750 | 2.1750 | 1.83% | 2.55% | 6.36% | 7.99% | -3.50% | 6.51% | -31.73% | 开放申购 | 开放赎回 | | 2024-05-08 | 2.1360 | 2.1360 | -0.47% | 0.71% | 4.71% | 6.06% | -6.56% | 4.60% | -32.96% | 开放申购 | 开放赎回 | | 2024-05-07 | 2.1460 | 2.1460 | -0.42% | 1.18% | 4.68% | -- | -6.94% | 5.09% | -32.64% | 开放申购 | 开放赎回 | | 2024-05-06 | 2.1550 | 2.1550 | 1.60% | -- | 5.12% | -- | -6.55% | 5.53% | -33.71% | 开放申购 | 开放赎回 | | 2024-04-30 | 2.1210 | 2.1210 | 0.00% | 0.19% | -- | 11.28% | -9.51% | 3.87% | -35.63% | 开放申购 | 开放赎回 | | 2024-04-25 | 2.1040 | 2.1040 | 0.00% | -1.96% | 3.59% | 6.37% | -8.92% | 3.04% | -36.59% | 开放申购 | 开放赎回 | | 2024-04-23 | 2.1170 | 2.1170 | 0.00% | 0.95% | -- | 10.84% | -9.38% | 3.67% | -36.20% | 开放申购 | 开放赎回 | | 2024-04-19 | 2.1450 | 2.1450 | -0.05% | -- | 3.97% | 9.27% | -8.76% | 5.04% | -34.08% | 开放申购 | 开放赎回 | | 2024-04-18 | 2.1460 | 2.1460 | 0.70% | 3.67% | -- | 8.17% | -9.38% | 5.09% | -32.83% | 开放申购 | 开放赎回 | | 2024-04-17 | 2.1310 | 2.1310 | 1.62% | 4.31% | 2.26% | 6.92% | -10.05% | 4.36% | -33.30% | 开放申购 | 开放赎回 | | 2024-04-16 | 2.0970 | 2.0970 | -1.18% | 2.54% | 0.62% | 4.02% | -8.55% | 2.69% | -34.37% | 开放申购 | 开放赎回 | | 2024-04-15 | 2.1220 | 2.1220 | 0.00% | 4.02% | 1.82% | 5.15% | -7.46% | 3.92% | -33.52% | 开放申购 | 开放赎回 | | 2024-04-11 | 2.0700 | 2.0700 | 1.32% | 0.98% | -0.67% | 2.68% | -10.00% | 1.37% | -36.19% | 开放申购 | 开放赎回 | | 2024-04-10 | 2.0430 | 2.0430 | -0.10% | -0.34% | -- | 1.90% | -11.75% | 0.05% | -37.02% | 开放申购 | 开放赎回 | | 2024-04-09 | 2.0450 | 2.0450 | 0.25% | -- | -- | 2.00% | -11.82% | 0.15% | -36.96% | 开放申购 | 开放赎回 | | 2024-04-08 | 2.0400 | 2.0400 | -0.49% | -1.40% | -- | 2.10% | -12.03% | -0.10% | -38.26% | 开放申购 | 开放赎回 | | 2024-04-03 | 2.0500 | 2.0500 | 0.00% | -- | -1.68% | 0.74% | -10.79% | 0.39% | -38.38% | 开放申购 | 开放赎回 | | 2024-04-01 | 2.0690 | 2.0690 | 0.00% | 1.87% | -0.77% | 0.68% | -10.16% | 1.32% | -37.36% | 开放申购 | 开放赎回 | | 2024-03-28 | 2.0240 | 2.0240 | 0.00% | -- | -- | -0.20% | -9.32% | -0.88% | -37.18% | 开放申购 | 开放赎回 | | 2024-03-26 | 2.0230 | 2.0230 | -0.39% | -1.94% | -- | 1.15% | -9.85% | -0.93% | -37.21% | 开放申购 | 开放赎回 | | 2024-03-25 | 2.0310 | 2.0310 | 0.00% | -- | -0.88% | 0.59% | -9.49% | -0.54% | -35.42% | 开放申购 | 开放赎回 | | 2024-03-19 | 2.0630 | 2.0630 | 0.00% | -1.01% | 1.38% | 1.28% | -9.12% | 1.03% | -35.81% | 开放申购 | 开放赎回 | | 2024-03-15 | 2.0840 | 2.0840 | 0.00% | -- | 3.48% | 1.56% | -8.60% | 2.06% | -34.69% | 开放申购 | 开放赎回 | | 2024-03-13 | 2.0800 | 2.0800 | -0.19% | -0.10% | 3.28% | 0.48% | -8.69% | 1.86% | -36.68% | 开放申购 | 开放赎回 | | 2024-03-12 | 2.0840 | 2.0840 | 0.00% | -- | 3.48% | -0.19% | -6.71% | 2.06% | -36.56% | 开放申购 | 开放赎回 | | 2024-03-11 | 2.0840 | 2.0840 | 0.00% | -- | 3.48% | 0.48% | -6.71% | 2.06% | -36.70% | 开放申购 | 开放赎回 | | 2024-03-06 | 2.0820 | 2.0820 | 0.00% | -- | -- | 1.12% | -9.99% | 1.96% | -39.00% | 开放申购 | 开放赎回 | | 2024-03-01 | 2.0850 | 2.0850 | 0.34% | 1.76% | 10.85% | -0.81% | -9.39% | 2.11% | -40.33% | 开放申购 | 开放赎回 | | 2024-02-29 | 2.0780 | 2.0780 | 0.00% | -- | -- | -2.17% | -9.69% | 1.76% | -39.47% | 开放申购 | 开放赎回 | | 2024-02-23 | 2.0490 | 2.0490 | 0.00% | 1.74% | 7.28% | -3.71% | -11.07% | 0.34% | -42.91% | 开放申购 | 开放赎回 | | 2024-02-19 | 2.0350 | 2.0350 | 1.04% | 1.04% | 3.67% | -4.24% | -9.72% | -0.34% | -45.53% | 开放申购 | 开放赎回 | | 2024-02-08 | 2.0140 | 2.0140 | 0.00% | 7.07% | 0.80% | -3.87% | -10.41% | -1.37% | -45.87% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.8320 | 1.8320 | 0.00% | -- | -9.53% | -12.22% | -18.43% | -10.28% | -50.00% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.8810 | 1.8810 | 0.00% | -4.90% | -8.47% | -10.13% | -16.25% | -7.88% | -48.80% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.9060 | 1.9060 | 0.00% | -0.21% | -7.25% | -9.58% | -15.14% | -6.66% | -46.63% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.9780 | 1.9780 | 2.01% | -0.30% | -2.03% | -3.89% | -12.24% | -3.13% | -46.07% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.9390 | 1.9390 | 1.52% | -2.71% | -3.87% | -5.41% | -13.98% | -5.04% | -46.89% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.9100 | 1.9100 | 0.79% | -5.26% | -5.30% | -6.00% | -15.26% | -6.46% | -47.69% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.8950 | 1.8950 | -3.46% | -6.10% | -6.05% | -7.88% | -15.93% | -7.20% | -48.10% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.9630 | 1.9630 | -1.06% | -2.44% | -3.63% | -5.26% | -12.52% | -3.87% | -43.13% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.9840 | 1.9840 | -0.45% | -1.59% | -2.79% | -5.70% | -11.31% | -2.84% | -43.59% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.9930 | 1.9930 | -1.14% | -0.60% | -2.88% | -5.95% | -10.51% | -2.40% | -42.30% | 开放申购 | 开放赎回 | | 2024-01-16 | 2.0160 | 2.0160 | -0.10% | 0.55% | -1.75% | -4.55% | -9.27% | -1.27% | -41.63% | 开放申购 | 开放赎回 | | 2024-01-15 | 2.0180 | 2.0180 | 0.30% | 1.00% | -1.66% | -5.17% | -8.73% | -1.18% | -41.57% | 开放申购 | 开放赎回 | | 2024-01-12 | 2.0120 | 2.0120 | -0.20% | -0.64% | -3.64% | -5.58% | -8.30% | -1.47% | -43.18% | 开放申购 | 开放赎回 | | 2024-01-11 | 2.0160 | 2.0160 | 0.55% | -0.88% | -2.80% | -4.64% | -7.69% | -1.27% | -41.80% | 开放申购 | 开放赎回 | | 2024-01-10 | 2.0050 | 2.0050 | 0.00% | -1.47% | -2.20% | -5.11% | -8.57% | -1.81% | -41.51% | 开放申购 | 开放赎回 | | 2024-01-09 | 2.0050 | 2.0050 | 0.35% | -1.81% | -2.20% | -6.22% | -8.61% | -1.81% | -41.51% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.9980 | 1.9980 | -1.33% | -2.77% | -2.54% | -7.37% | -8.85% | -2.15% | -41.72% | 开放申购 | 开放赎回 | | 2024-01-05 | 2.0250 | 2.0250 | -0.44% | -1.46% | -1.75% | -6.12% | -8.33% | -0.83% | -40.65% | 开放申购 | 开放赎回 | | 2024-01-04 | 2.0340 | 2.0340 | -0.05% | 0.30% | -2.54% | -5.70% | -6.95% | -0.39% | -39.01% | 开放申购 | 开放赎回 | | 2024-01-03 | 2.0350 | 2.0350 | -0.34% | 1.19% | -3.19% | -5.66% | -6.61% | -0.34% | -37.88% | 开放申购 | 开放赎回 | | 2024-01-02 | 2.0420 | 2.0420 | -0.63% | 2.10% | -2.85% | -5.33% | -5.02% | 0.00% | -37.67% | 开放申购 | 开放赎回 | | 2023-12-29 | 2.0550 | 2.0550 | 1.33% | 1.88% | -3.25% | -4.73% | -4.20% | -5.69% | -35.42% | 开放申购 | 开放赎回 | | 2023-12-28 | 2.0280 | 2.0280 | 0.85% | 0.00% | -5.01% | -5.98% | -6.20% | -6.93% | -36.33% | 开放申购 | 开放赎回 | | 2023-12-27 | 2.0110 | 2.0110 | 0.55% | 0.05% | -5.59% | -6.60% | -7.79% | -7.71% | -36.78% | 开放申购 | 开放赎回 | | 2023-12-26 | 2.0000 | 2.0000 | -0.94% | -1.82% | -5.88% | -6.10% | -7.06% | -8.21% | -37.13% | 开放申购 | 开放赎回 | | 2023-12-25 | 2.0190 | 2.0190 | 0.10% | -1.08% | -4.99% | -5.03% | -4.99% | -7.34% | -36.53% | 开放申购 | 开放赎回 | | 2023-12-22 | 2.0170 | 2.0170 | -0.54% | -1.71% | -4.13% | -5.57% | -5.66% | -7.43% | -35.64% | 开放申购 | 开放赎回 | | 2023-12-21 | 2.0280 | 2.0280 | 0.90% | -1.84% | -4.47% | -4.20% | -5.28% | -6.93% | -35.23% | 开放申购 | 开放赎回 | | 2023-12-20 | 2.0100 | 2.0100 | -1.33% | -2.90% | -5.68% | -5.90% | -6.07% | -7.76% | -34.40% | 开放申购 | 开放赎回 | | 2023-12-19 | 2.0370 | 2.0370 | -0.20% | -2.44% | -4.14% | -5.03% | -5.74% | -6.52% | -33.52% | 开放申购 | 开放赎回 | | 2023-12-18 | 2.0410 | 2.0410 | -0.54% | -1.59% | -3.95% | -5.11% | -6.85% | -6.33% | -33.39% | 开放申购 | 开放赎回 | | 2023-12-15 | 2.0520 | 2.0520 | -0.68% | 0.10% | -2.89% | -4.34% | -6.51% | -5.83% | -32.68% | 开放申购 | 开放赎回 | | 2023-12-14 | 2.0660 | 2.0660 | -0.19% | 0.24% | -1.29% | -3.86% | -6.73% | -5.19% | -32.55% | 开放申购 | 开放赎回 | | 2023-12-13 | 2.0700 | 2.0700 | -0.86% | 0.53% | -0.96% | -4.26% | -5.65% | -5.00% | -31.77% | 开放申购 | 开放赎回 | | 2023-12-12 | 2.0880 | 2.0880 | 0.68% | 1.31% | -0.10% | -3.91% | -4.48% | -4.18% | -31.18% | 开放申购 | 开放赎回 | | 2023-12-11 | 2.0740 | 2.0740 | 1.17% | -0.62% | -0.77% | -4.73% | -5.51% | -4.82% | -31.64% | 开放申购 | 开放赎回 | | 2023-12-08 | 2.0500 | 2.0500 | -0.53% | -2.47% | -2.15% | -4.96% | -6.31% | -5.92% | -33.70% | 开放申购 | 开放赎回 | | 2023-12-07 | 2.0610 | 2.0610 | 0.10% | -2.65% | -1.72% | -4.63% | -5.37% | -5.42% | -33.54% | 开放申购 | 开放赎回 | | 2023-12-06 | 2.0590 | 2.0590 | -0.10% | -3.06% | -1.86% | -5.85% | -5.07% | -5.51% | -33.71% | 开放申购 | 开放赎回 | | 2023-12-05 | 2.0610 | 2.0610 | -1.25% | -3.47% | -1.25% | -6.23% | -4.63% | -5.42% | -33.64% | 开放申购 | 开放赎回 | | 2023-12-04 | 2.0870 | 2.0870 | -0.71% | -2.02% | 0.00% | -5.44% | -2.48% | -4.22% | -32.81% | 开放申购 | 开放赎回 | | 2023-12-01 | 2.1020 | 2.1020 | -0.71% | -1.08% | 0.43% | -3.53% | -2.41% | -3.53% | -31.97% | 开放申购 | 开放赎回 | | 2023-11-30 | 2.1170 | 2.1170 | -0.33% | -0.52% | 0.43% | -2.76% | -0.38% | -2.85% | -30.75% | 开放申购 | 开放赎回 | | 2023-11-29 | 2.1240 | 2.1240 | -0.52% | 0.95% | 1.14% | -1.89% | -0.14% | -2.52% | -30.04% | 开放申购 | 开放赎回 | | 2023-11-28 | 2.1350 | 2.1350 | 0.23% | 0.57% | 1.67% | 0.61% | 1.47% | -2.02% | -29.68% | 开放申购 | 开放赎回 | | 2023-11-27 | 2.1300 | 2.1300 | 0.24% | -0.05% | 1.43% | 0.09% | 1.33% | -2.25% | -29.84% | 开放申购 | 开放赎回 | | 2023-11-24 | 2.1250 | 2.1250 | -0.14% | 0.00% | 3.66% | -1.39% | 0.28% | -2.48% | -31.32% | 开放申购 | 开放赎回 | | 2023-11-23 | 2.1280 | 2.1280 | 1.14% | 0.85% | 4.72% | -0.28% | 0.52% | -2.34% | -32.34% | 开放申购 | 开放赎回 | | 2023-11-22 | 2.1040 | 2.1040 | -0.89% | -0.43% | 2.28% | -2.68% | -0.71% | -3.44% | -33.04% | 开放申购 | 开放赎回 | | 2023-11-21 | 2.1230 | 2.1230 | -0.38% | 1.43% | 3.21% | -1.48% | -0.84% | -2.57% | -32.43% | 开放申购 | 开放赎回 |
|