|
| 平安鑫利A(003626)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 1.0479 | 1.0775 | 0.00% | -- | -7.25% | -5.54% | -9.79% | -6.07% | -12.18% | 限大额 | 开放赎回 | | 2024-06-26 | 1.0351 | 1.0647 | 0.22% | -3.50% | -- | -6.94% | -10.30% | -7.22% | -13.31% | 限大额 | 开放赎回 | | 2024-06-25 | 1.0328 | 1.0624 | 0.00% | -- | -- | -- | -10.98% | -7.42% | -13.50% | 限大额 | 开放赎回 | | 2024-06-20 | 1.0657 | 1.0953 | -0.64% | -- | -8.97% | -4.60% | -8.57% | -4.47% | -9.86% | 限大额 | 开放赎回 | | 2024-06-19 | 1.0726 | 1.1022 | 0.00% | -- | -6.32% | -3.71% | -8.14% | -3.85% | -9.28% | 限大额 | 开放赎回 | | 2024-06-17 | 1.0688 | 1.0984 | -1.00% | -- | -6.66% | -- | -8.63% | -4.20% | -9.72% | 限大额 | 开放赎回 | | 2024-06-14 | 1.0796 | 1.1092 | 0.00% | -- | -- | -2.47% | -7.70% | -3.23% | -9.42% | 限大额 | 开放赎回 | | 2024-06-11 | 1.0685 | 1.0981 | 0.00% | -- | -- | -- | -8.38% | -4.22% | -10.35% | 限大额 | 开放赎回 | | 2024-06-03 | 1.1020 | 1.1316 | -1.77% | -- | -0.35% | -- | -5.40% | -1.22% | -8.17% | 限大额 | 开放赎回 | | 2024-05-31 | 1.1218 | 1.1514 | 0.00% | -- | 1.44% | -- | -3.87% | 0.56% | -6.69% | 限大额 | 开放赎回 | | 2024-05-28 | 1.1298 | 1.1594 | 0.00% | -- | -- | 2.68% | -3.00% | 1.27% | -6.11% | 限大额 | 开放赎回 | | 2024-05-23 | 1.1010 | 1.1306 | -2.46% | -1.85% | -- | 0.06% | -5.69% | -1.31% | -7.79% | 限大额 | 开放赎回 | | 2024-05-22 | 1.1288 | 1.1584 | 0.00% | 0.96% | 3.32% | -- | -3.64% | 1.18% | -5.46% | 限大额 | 开放赎回 | | 2024-05-20 | 1.1707 | 1.2003 | 2.24% | -- | -- | 6.69% | 0.28% | 4.94% | -2.06% | 限大额 | 开放赎回 | | 2024-05-17 | 1.1450 | 1.1746 | 2.08% | -- | -- | 4.73% | -1.73% | 2.64% | -4.30% | 限大额 | 开放赎回 | | 2024-05-16 | 1.1217 | 1.1513 | 0.32% | 0.68% | -- | 2.60% | -3.71% | 0.55% | -5.96% | 限大额 | 开放赎回 | | 2024-05-15 | 1.1181 | 1.1477 | 0.00% | -- | -2.31% | 2.27% | -4.28% | 0.22% | -6.26% | 限大额 | 开放赎回 | | 2024-05-09 | 1.1141 | 1.1437 | 0.00% | 0.74% | -- | 1.90% | -5.04% | -0.13% | -6.09% | 限大额 | 开放赎回 | | 2024-05-07 | 1.1161 | 1.1457 | -0.18% | 0.92% | -1.79% | 2.38% | -5.33% | 0.04% | -5.93% | 限大额 | 开放赎回 | | 2024-05-06 | 1.1181 | 1.1477 | 1.10% | -- | -1.62% | 2.63% | -5.16% | 0.22% | -5.92% | 限大额 | 开放赎回 | | 2024-04-30 | 1.1059 | 1.1355 | 0.00% | -- | -- | 1.46% | -6.09% | -0.87% | -6.99% | 限大额 | 开放赎回 | | 2024-04-25 | 1.0927 | 1.1223 | 0.00% | -- | -- | -- | -6.45% | -2.05% | -8.71% | 限大额 | 开放赎回 | | 2024-04-22 | 1.0925 | 1.1221 | 0.00% | -4.54% | -1.91% | -0.36% | -6.73% | -2.07% | -8.79% | 限大额 | 开放赎回 | | 2024-04-15 | 1.1445 | 1.1741 | 0.00% | -- | -- | 3.36% | -2.35% | 2.59% | -4.06% | 限大额 | 开放赎回 | | 2024-04-11 | 1.1323 | 1.1619 | 0.00% | -0.37% | -- | 2.38% | -3.72% | 1.50% | -5.36% | 限大额 | 开放赎回 | | 2024-04-03 | 1.1365 | 1.1661 | 0.54% | -- | -- | 1.88% | -2.92% | 1.87% | -5.25% | 限大额 | 开放赎回 | | 2024-04-02 | 1.1304 | 1.1600 | 0.00% | 1.63% | -- | 1.33% | -3.47% | 1.33% | -5.76% | 限大额 | 开放赎回 | | 2024-03-28 | 1.1094 | 1.1390 | 0.00% | -0.99% | 0.83% | -0.02% | -4.81% | -0.56% | -7.11% | 限大额 | 开放赎回 | | 2024-03-26 | 1.1123 | 1.1419 | 0.00% | -0.14% | -- | 0.28% | -4.36% | -0.30% | -6.87% | 限大额 | 开放赎回 | | 2024-03-22 | 1.1138 | 1.1434 | -0.60% | -- | -- | 0.34% | -4.57% | -0.16% | -7.04% | 限大额 | 开放赎回 | | 2024-03-21 | 1.1205 | 1.1501 | 0.30% | 1.23% | 2.20% | 1.02% | -3.96% | 0.44% | -6.16% | 限大额 | 开放赎回 | | 2024-03-20 | 1.1171 | 1.1467 | 0.29% | 0.88% | 1.80% | 0.77% | -3.71% | 0.13% | -6.45% | 限大额 | 开放赎回 | | 2024-03-19 | 1.1139 | 1.1435 | 0.00% | -- | -- | 0.34% | -4.25% | -0.15% | -6.72% | 限大额 | 开放赎回 | | 2024-03-14 | 1.1069 | 1.1365 | -0.05% | -- | 1.24% | -0.59% | -4.96% | -0.78% | -7.24% | 限大额 | 开放赎回 | | 2024-03-13 | 1.1074 | 1.1370 | 0.00% | -- | 1.29% | -0.52% | -5.37% | -0.74% | -7.20% | 限大额 | 开放赎回 | | 2024-03-08 | 1.1180 | 1.1476 | 0.00% | -- | 2.26% | 0.52% | -4.66% | 0.22% | -6.11% | 限大额 | 开放赎回 | | 2024-03-04 | 1.1123 | 1.1419 | 0.00% | -- | 2.40% | -0.63% | -5.90% | -0.30% | -7.33% | 限大额 | 开放赎回 | | 2024-02-28 | 1.1003 | 1.1299 | -0.92% | 0.36% | -- | -1.49% | -6.68% | -1.37% | -8.06% | 限大额 | 开放赎回 | | 2024-02-27 | 1.1105 | 1.1401 | 0.00% | 1.20% | -- | -0.53% | -5.59% | -0.46% | -7.21% | 限大额 | 开放赎回 | | 2024-02-23 | 1.1003 | 1.1299 | 0.00% | 0.64% | 0.16% | -1.46% | -6.65% | -1.37% | -9.27% | 限大额 | 开放赎回 | | 2024-02-21 | 1.0964 | 1.1260 | -0.08% | 0.28% | -0.46% | -1.69% | -7.02% | -1.72% | -10.29% | 限大额 | 开放赎回 | | 2024-02-20 | 1.0973 | 1.1269 | 0.00% | 0.37% | -0.38% | -1.55% | -6.92% | -1.64% | -10.21% | 限大额 | 开放赎回 | | 2024-02-08 | 1.0933 | 1.1229 | 0.28% | 0.50% | -1.39% | -1.71% | -6.03% | -2.00% | -9.30% | 限大额 | 开放赎回 | | 2024-02-07 | 1.0902 | 1.1198 | 0.06% | -- | -1.93% | -2.14% | -6.32% | -2.28% | -8.95% | 限大额 | 开放赎回 | | 2024-02-06 | 1.0895 | 1.1191 | 0.44% | -0.05% | -2.00% | -2.33% | -6.37% | -2.34% | -9.01% | 限大额 | 开放赎回 | | 2024-02-05 | 1.0847 | 1.1143 | -0.14% | -0.76% | -2.43% | -2.68% | -7.07% | -2.77% | -9.41% | 限大额 | 开放赎回 | | 2024-02-02 | 1.0862 | 1.1158 | -0.16% | -- | -2.64% | -2.50% | -7.12% | -2.64% | -9.06% | 限大额 | 开放赎回 | | 2024-02-01 | 1.0879 | 1.1175 | 0.00% | -- | -2.15% | -2.49% | -6.91% | -2.48% | -8.78% | 限大额 | 开放赎回 | | 2024-01-30 | 1.0900 | 1.1196 | -0.27% | -0.77% | -1.96% | -2.33% | -6.86% | -2.29% | -8.28% | 限大额 | 开放赎回 | | 2024-01-29 | 1.0930 | 1.1226 | 0.00% | -0.32% | -1.69% | -2.41% | -6.65% | -2.03% | -8.03% | 限大额 | 开放赎回 | | 2024-01-23 | 1.0985 | 1.1281 | 0.18% | -0.74% | -1.04% | -0.99% | -6.18% | -1.53% | -7.94% | 限大额 | 开放赎回 | | 2024-01-22 | 1.0965 | 1.1261 | -0.45% | -0.98% | -1.22% | -1.56% | -6.35% | -1.71% | -8.11% | 限大额 | 开放赎回 | | 2024-01-19 | 1.1015 | 1.1311 | -0.07% | -0.51% | -0.77% | -1.36% | -5.81% | -1.26% | -7.06% | 限大额 | 开放赎回 | | 2024-01-18 | 1.1023 | 1.1319 | -0.10% | -0.33% | -0.73% | -1.76% | -5.50% | -1.19% | -7.10% | 限大额 | 开放赎回 | | 2024-01-17 | 1.1034 | 1.1330 | -0.30% | -0.48% | -0.66% | -2.09% | -5.56% | -1.09% | -6.56% | 限大额 | 开放赎回 | | 2024-01-16 | 1.1067 | 1.1363 | -0.05% | -0.35% | -0.36% | -1.83% | -5.60% | -0.80% | -6.28% | 限大额 | 开放赎回 | | 2024-01-15 | 1.1073 | 1.1369 | 0.01% | -0.13% | -0.31% | -1.82% | -5.40% | -0.74% | -6.23% | 限大额 | 开放赎回 | | 2024-01-12 | 1.1072 | 1.1368 | 0.11% | -0.40% | -0.72% | -1.96% | -4.76% | -0.75% | -6.46% | 限大额 | 开放赎回 | | 2024-01-11 | 1.1060 | 1.1356 | -0.24% | -0.81% | -0.67% | -1.86% | -5.07% | -0.86% | -6.26% | 限大额 | 开放赎回 | | 2024-01-10 | 1.1087 | 1.1383 | -0.17% | -0.61% | -0.31% | -1.69% | -4.82% | -0.62% | -6.03% | 限大额 | 开放赎回 | | 2024-01-09 | 1.1106 | 1.1402 | 0.17% | -0.45% | -0.14% | -2.08% | -4.59% | -0.45% | -5.87% | 限大额 | 开放赎回 | | 2024-01-08 | 1.1087 | 1.1383 | -0.27% | -0.28% | -0.31% | -2.35% | -4.41% | -0.62% | -6.03% | 限大额 | 开放赎回 | | 2024-01-05 | 1.1117 | 1.1413 | -0.30% | -0.01% | -0.26% | -2.09% | -4.53% | -0.35% | -5.33% | 限大额 | 开放赎回 | | 2024-01-04 | 1.1150 | 1.1446 | -0.04% | 0.49% | -0.39% | -1.80% | -3.76% | -0.05% | -4.64% | 限大额 | 开放赎回 | | 2024-01-03 | 1.1155 | 1.1451 | -0.01% | 0.28% | -0.20% | -1.75% | -3.25% | -0.01% | -4.33% | 限大额 | 开放赎回 | | 2024-01-02 | 1.1156 | 1.1452 | 0.34% | 0.58% | -0.19% | -1.74% | -2.92% | 0.00% | -4.32% | 限大额 | 开放赎回 | | 2023-12-29 | 1.1118 | 1.1414 | 0.20% | 0.16% | -0.38% | -2.08% | -3.14% | -3.57% | -3.74% | 限大额 | 开放赎回 | | 2023-12-28 | 1.1096 | 1.1392 | -0.25% | 0.04% | -0.65% | -2.27% | -3.39% | -3.76% | -4.06% | 限大额 | 开放赎回 | | 2023-12-27 | 1.1124 | 1.1420 | 0.29% | 0.34% | -0.36% | -2.00% | -3.24% | -3.52% | -3.67% | 限大额 | 开放赎回 | | 2023-12-26 | 1.1092 | 1.1388 | -0.11% | -0.08% | -0.60% | -2.29% | -3.28% | -3.80% | -3.95% | 限大额 | 开放赎回 | | 2023-12-25 | 1.1104 | 1.1400 | 0.04% | 0.00% | -0.49% | -2.31% | -3.00% | -3.69% | -3.84% | 限大额 | 开放赎回 | | 2023-12-22 | 1.1100 | 1.1396 | 0.07% | -0.06% | -0.30% | -2.43% | -2.91% | -3.73% | -3.83% | 限大额 | 开放赎回 | | 2023-12-21 | 1.1092 | 1.1388 | 0.05% | -0.39% | -0.55% | -2.26% | -3.00% | -3.80% | -4.24% | 限大额 | 开放赎回 | | 2023-12-20 | 1.1086 | 1.1382 | -0.14% | -0.41% | -0.54% | -2.52% | -3.13% | -3.85% | -4.04% | 限大额 | 开放赎回 | | 2023-12-19 | 1.1101 | 1.1397 | -0.03% | -0.46% | -0.41% | -2.51% | -3.61% | -3.72% | -3.91% | 限大额 | 开放赎回 | | 2023-12-18 | 1.1104 | 1.1400 | -0.03% | -0.28% | -0.39% | -2.49% | -4.33% | -3.69% | -3.89% | 限大额 | 开放赎回 | | 2023-12-15 | 1.1107 | 1.1403 | -0.25% | -0.13% | -0.50% | -2.36% | -4.41% | -3.67% | -3.71% | 限大额 | 开放赎回 | | 2023-12-14 | 1.1135 | 1.1431 | 0.03% | -0.02% | -0.05% | -2.23% | -4.31% | -3.43% | -3.36% | 限大额 | 开放赎回 | | 2023-12-13 | 1.1132 | 1.1428 | -0.18% | -0.13% | 0.00% | -1.96% | -4.45% | -3.45% | -3.08% | 限大额 | 开放赎回 | | 2023-12-12 | 1.1152 | 1.1448 | 0.15% | 0.05% | 0.24% | -1.78% | -4.42% | -3.28% | -2.91% | 限大额 | 开放赎回 | | 2023-12-11 | 1.1135 | 1.1431 | 0.12% | -0.53% | 0.09% | -2.09% | -4.80% | -3.43% | -3.06% | 限大额 | 开放赎回 | | 2023-12-08 | 1.1122 | 1.1418 | -0.13% | -0.49% | -0.01% | -1.95% | -4.65% | -3.54% | -3.76% | 限大额 | 开放赎回 | | 2023-12-07 | 1.1137 | 1.1433 | -0.08% | -0.24% | -0.03% | -1.99% | -4.51% | -3.41% | -3.64% | 限大额 | 开放赎回 | | 2023-12-06 | 1.1146 | 1.1442 | 0.00% | -0.13% | -0.08% | -2.04% | -4.18% | -3.33% | -3.64% | 限大额 | 开放赎回 | | 2023-12-05 | 1.1146 | 1.1442 | -0.43% | -0.21% | 0.00% | -2.18% | -4.09% | -3.33% | -3.64% | 限大额 | 开放赎回 | | 2023-12-04 | 1.1194 | 1.1490 | 0.15% | 0.27% | 0.43% | -1.86% | -3.47% | -2.91% | -3.22% | 限大额 | 开放赎回 | | 2023-12-01 | 1.1177 | 1.1473 | 0.12% | 0.16% | 0.18% | -1.71% | -3.75% | -3.06% | -3.15% | 限大额 | 开放赎回 | | 2023-11-30 | 1.1164 | 1.1460 | 0.04% | -0.02% | 0.04% | -1.70% | -3.72% | -3.17% | -2.96% | 限大额 | 开放赎回 | | 2023-11-29 | 1.1160 | 1.1456 | -0.08% | 0.24% | -0.36% | -1.72% | -3.83% | -3.21% | -3.19% | 限大额 | 开放赎回 | | 2023-11-28 | 1.1169 | 1.1465 | 0.04% | 0.14% | -0.28% | -1.40% | -2.33% | -3.13% | -3.11% | 限大额 | 开放赎回 | | 2023-11-27 | 1.1164 | 1.1460 | 0.04% | 0.16% | -0.32% | -1.19% | -2.47% | -3.17% | -3.16% | 限大额 | 开放赎回 | | 2023-11-24 | 1.1159 | 1.1455 | -0.06% | 0.11% | 0.28% | -1.20% | -2.71% | -3.22% | -3.52% | 限大额 | 开放赎回 | | 2023-11-23 | 1.1166 | 1.1462 | 0.30% | 0.11% | 0.64% | -1.33% | -2.48% | -3.16% | -3.56% | 限大额 | 开放赎回 | | 2023-11-22 | 1.1133 | 1.1429 | -0.18% | -0.27% | -0.05% | -1.85% | -3.15% | -3.44% | -3.58% | 限大额 | 开放赎回 | | 2023-11-21 | 1.1153 | 1.1449 | 0.06% | 0.11% | 0.13% | -1.80% | -3.35% | -3.27% | -3.40% | 限大额 | 开放赎回 | | 2023-11-20 | 1.1146 | 1.1442 | -0.01% | 0.13% | 0.06% | -2.25% | -3.73% | -3.33% | -3.46% | 限大额 | 开放赎回 | | 2023-11-17 | 1.1147 | 1.1443 | -0.06% | 0.20% | -1.08% | -2.63% | -3.79% | -3.32% | -3.36% | 限大额 | 开放赎回 | | 2023-11-16 | 1.1154 | 1.1450 | -0.08% | 0.22% | -1.06% | -2.34% | -3.43% | -3.26% | -3.60% | 限大额 | 开放赎回 | | 2023-11-15 | 1.1163 | 1.1459 | 0.20% | 0.36% | -1.02% | -2.57% | -3.48% | -3.18% | -3.39% | 限大额 | 开放赎回 | | 2023-11-14 | 1.1141 | 1.1437 | 0.08% | 0.01% | -1.21% | -2.88% | -3.11% | -3.37% | -3.58% | 限大额 | 开放赎回 | | 2023-11-13 | 1.1132 | 1.1428 | 0.06% | -0.21% | -1.29% | -2.83% | -3.34% | -3.45% | -3.66% | 限大额 | 开放赎回 | | 2023-11-10 | 1.1125 | 1.1421 | -0.04% | -0.19% | -1.36% | -3.32% | -2.97% | -3.51% | -4.14% | 限大额 | 开放赎回 | | 2023-11-09 | 1.1130 | 1.1426 | 0.06% | -0.10% | -1.87% | -3.21% | -3.23% | -3.47% | -4.18% | 限大额 | 开放赎回 | | 2023-11-08 | 1.1123 | 1.1419 | -0.15% | -0.30% | -2.03% | -3.54% | -3.34% | -3.53% | -3.88% | 限大额 | 开放赎回 | | 2023-11-07 | 1.1140 | 1.1436 | -0.13% | -0.20% | -1.88% | -3.38% | -3.37% | -3.38% | -3.73% | 限大额 | 开放赎回 | | 2023-11-06 | 1.1155 | 1.1451 | 0.08% | -0.04% | -1.75% | -3.60% | -3.39% | -3.25% | -3.60% | 限大额 | 开放赎回 | | 2023-11-03 | 1.1146 | 1.1442 | 0.04% | -0.48% | -1.83% | -3.76% | -2.64% | -3.33% | -3.31% | 限大额 | 开放赎回 | | 2023-11-02 | 1.1141 | 1.1437 | -0.14% | -0.23% | -1.88% | -3.74% | -2.74% | -3.37% | -3.32% | 限大额 | 开放赎回 | | 2023-11-01 | 1.1157 | 1.1453 | -0.04% | 0.11% | -1.74% | -3.90% | -2.18% | -3.24% | -2.82% | 限大额 | 开放赎回 | | 2023-10-31 | 1.1162 | 1.1458 | 0.02% | 0.31% | -1.69% | -4.06% | -1.27% | -3.19% | -2.78% | 限大额 | 开放赎回 | | 2023-10-30 | 1.1160 | 1.1456 | -0.36% | 0.59% | -1.71% | -3.92% | -1.70% | -3.21% | -2.80% | 限大额 | 开放赎回 | | 2023-10-27 | 1.1200 | 1.1496 | 0.30% | 0.55% | -1.33% | -3.19% | -2.19% | -2.86% | -2.28% | 限大额 | 开放赎回 | | 2023-10-26 | 1.1167 | 1.1463 | 0.20% | 0.00% | -1.63% | -3.57% | -2.57% | -3.15% | -2.34% | 限大额 | 开放赎回 | | 2023-10-25 | 1.1145 | 1.1441 | 0.15% | -0.67% | -1.95% | -3.86% | -2.65% | -3.34% | -2.66% | 限大额 | 开放赎回 | | 2023-10-24 | 1.1128 | 1.1424 | 0.30% | -1.25% | -2.18% | -3.51% | -2.82% | -3.49% | -2.80% | 限大额 | 开放赎回 | | 2023-10-23 | 1.1095 | 1.1391 | -0.40% | -1.58% | -2.47% | -3.79% | -4.13% | -3.77% | -3.09% | 限大额 | 开放赎回 | | 2023-10-20 | 1.1139 | 1.1435 | -0.25% | -1.23% | -2.06% | -3.43% | -3.47% | -3.39% | -3.65% | 限大额 | 开放赎回 | | 2023-10-19 | 1.1167 | 1.1463 | -0.47% | -1.12% | -1.93% | -3.40% | -3.40% | -3.15% | -3.00% | 限大额 | 开放赎回 | | 2023-10-18 | 1.1220 | 1.1516 | -0.43% | -0.44% | -1.48% | -2.87% | -3.63% | -2.69% | -2.88% | 限大额 | 开放赎回 | | 2023-10-17 | 1.1269 | 1.1565 | -0.04% | -0.08% | -0.93% | -2.51% | -2.85% | -2.26% | -2.46% | 限大额 | 开放赎回 | | 2023-10-16 | 1.1273 | 1.1569 | -0.04% | -0.61% | -0.90% | -2.48% | -2.63% | -2.23% | -2.42% | 限大额 | 开放赎回 | | 2023-10-13 | 1.1278 | 1.1574 | -0.13% | -0.67% | -0.68% | -2.69% | -2.04% | -2.19% | -2.88% | 限大额 | 开放赎回 | | 2023-10-12 | 1.1293 | 1.1589 | 0.20% | -0.54% | -0.54% | -2.41% | -1.92% | -2.06% | -2.49% | 限大额 | 开放赎回 | | 2023-10-11 | 1.1270 | 1.1566 | -0.07% | -0.74% | -0.91% | -2.84% | -1.68% | -2.25% | -2.09% | 限大额 | 开放赎回 | | 2023-10-10 | 1.1278 | 1.1574 | -0.56% | -0.67% | -0.57% | -2.74% | -1.83% | -2.19% | -2.02% | 限大额 | 开放赎回 | | 2023-10-09 | 1.1342 | 1.1638 | -0.11% | -0.11% | -0.01% | -2.18% | -1.42% | -1.63% | -1.47% | 限大额 | 开放赎回 | | 2023-09-28 | 1.1354 | 1.1650 | 0.03% | 0.05% | 0.23% | -2.26% | -1.71% | -1.53% | -0.59% | 限大额 | 开放赎回 | | 2023-09-27 | 1.1351 | 1.1647 | -0.01% | -0.19% | 0.47% | -2.27% | -2.40% | -1.55% | -0.63% | 限大额 | 开放赎回 | | 2023-09-26 | 1.1352 | 1.1648 | -0.13% | -0.31% | 0.48% | -1.62% | -1.19% | -1.54% | -0.62% | 限大额 | 开放赎回 | | 2023-09-25 | 1.1367 | 1.1663 | -0.08% | -0.18% | 0.61% | -2.03% | -1.12% | -1.41% | -0.49% | 限大额 | 开放赎回 | | 2023-09-22 | 1.1376 | 1.1672 | 0.25% | 0.01% | 0.29% | -1.95% | -1.46% | -1.34% | -0.91% | 限大额 | 开放赎回 | | 2023-09-21 | 1.1348 | 1.1644 | -0.22% | -0.36% | -0.08% | -2.19% | -2.04% | -1.58% | -1.31% | 限大额 | 开放赎回 | | 2023-09-20 | 1.1373 | 1.1669 | -0.12% | 0.16% | -0.26% | -2.43% | -2.02% | -1.36% | -1.20% | 限大额 | 开放赎回 | | 2023-09-19 | 1.1387 | 1.1683 | -0.01% | 0.29% | -0.14% | -2.48% | -1.88% | -1.24% | -1.08% | 限大额 | 开放赎回 | | 2023-09-18 | 1.1388 | 1.1684 | 0.11% | 0.13% | -0.13% | -2.64% | -1.82% | -1.23% | -1.07% | 限大额 | 开放赎回 | | 2023-09-15 | 1.1375 | 1.1671 | -0.12% | 0.28% | -0.72% | -2.86% | -2.87% | -1.34% | -1.03% | 限大额 | 开放赎回 | | 2023-09-14 | 1.1389 | 1.1685 | 0.30% | 0.23% | -0.71% | -2.63% | -2.97% | -1.22% | -0.68% | 限大额 | 开放赎回 | | 2023-09-13 | 1.1355 | 1.1651 | 0.01% | -0.20% | -0.88% | -2.78% | -3.62% | -1.52% | -0.87% | 限大额 | 开放赎回 | | 2023-09-12 | 1.1354 | 1.1650 | -0.17% | -0.35% | -0.89% | -2.95% | -3.45% | -1.53% | -0.88% | 限大额 | 开放赎回 | | 2023-09-11 | 1.1373 | 1.1669 | 0.26% | -0.29% | -0.72% | -2.48% | -3.29% | -1.36% | -0.72% | 限大额 | 开放赎回 | | 2023-09-08 | 1.1343 | 1.1639 | -0.18% | -0.25% | -1.63% | -2.66% | -3.11% | -1.62% | -1.20% | 限大额 | 开放赎回 | | 2023-09-07 | 1.1363 | 1.1659 | -0.13% | 0.27% | -1.45% | -2.55% | -2.95% | -1.45% | -1.15% | 限大额 | 开放赎回 | | 2023-09-06 | 1.1378 | 1.1674 | -0.14% | 0.18% | -1.68% | -2.18% | -2.90% | -1.32% | -1.86% | 限大额 | 开放赎回 | | 2023-09-05 | 1.1394 | 1.1690 | -0.11% | 0.34% | -1.54% | -2.50% | -2.01% | -1.18% | -1.73% | 限大额 | 开放赎回 | | 2023-09-04 | 1.1406 | 1.1702 | 0.31% | 0.69% | -1.43% | -2.09% | -1.99% | -1.08% | -1.62% | 限大额 | 开放赎回 | | 2023-09-01 | 1.1371 | 1.1667 | 0.34% | 0.65% | -2.06% | -2.34% | -2.19% | -1.38% | -2.51% | 限大额 | 开放赎回 | | 2023-08-31 | 1.1332 | 1.1628 | -0.22% | 0.33% | -2.60% | -2.90% | -2.75% | -1.72% | -2.60% | 限大额 | 开放赎回 | | 2023-08-30 | 1.1357 | 1.1653 | 0.02% | 0.35% | -2.22% | -2.72% | -2.92% | -1.50% | -2.55% | 限大额 | 开放赎回 | | 2023-08-29 | 1.1355 | 1.1651 | 0.24% | 0.11% | -2.24% | -2.63% | -2.72% | -1.52% | -2.57% | 限大额 | 开放赎回 | | 2023-08-28 | 1.1328 | 1.1624 | 0.27% | -0.26% | -2.47% | -2.74% | -2.76% | -1.75% | -2.80% | 限大额 | 开放赎回 | | 2023-08-25 | 1.1298 | 1.1594 | 0.03% | -0.92% | -2.54% | -2.65% | -2.90% | -2.01% | -2.65% | 限大额 | 开放赎回 | | 2023-08-24 | 1.1295 | 1.1591 | -0.19% | -1.34% | -2.06% | -2.86% | -2.49% | -2.04% | -2.70% | 限大额 | 开放赎回 | | 2023-08-23 | 1.1317 | 1.1613 | -0.23% | -0.91% | -1.86% | -3.06% | -2.96% | -1.85% | -2.19% | 限大额 | 开放赎回 | | 2023-08-22 | 1.1343 | 1.1639 | -0.12% | -1.00% | -1.64% | -3.18% | -2.88% | -1.62% | -1.96% | 限大额 | 开放赎回 | | 2023-08-21 | 1.1357 | 1.1653 | -0.40% | -0.99% | -1.52% | -2.72% | -2.38% | -1.50% | -1.84% | 限大额 | 开放赎回 | | 2023-08-18 | 1.1403 | 1.1699 | -0.39% | -0.46% | -1.29% | -2.17% | -1.89% | -1.10% | -1.86% | 限大额 | 开放赎回 | | 2023-08-17 | 1.1448 | 1.1744 | 0.24% | -0.51% | -0.96% | -1.74% | -1.81% | -0.71% | -1.27% | 限大额 | 开放赎回 | | 2023-08-16 | 1.1421 | 1.1717 | -0.32% | -0.68% | -1.20% | -1.96% | -1.69% | -0.95% | -1.30% | 限大额 | 开放赎回 | | 2023-08-15 | 1.1458 | 1.1754 | -0.11% | -0.63% | -0.88% | -1.91% | -1.38% | -0.62% | -0.99% | 限大额 | 开放赎回 | | 2023-08-14 | 1.1471 | 1.1767 | 0.13% | -0.51% | -0.77% | -1.77% | -1.40% | -0.51% | -0.87% | 限大额 | 开放赎回 | | 2023-08-11 | 1.1456 | 1.1752 | -0.44% | -1.00% | -1.24% | -1.92% | -1.38% | -0.64% | -1.35% | 限大额 | 开放赎回 | | 2023-08-10 | 1.1507 | 1.1803 | 0.07% | -0.65% | -0.77% | -1.64% | -0.24% | -0.20% | -1.24% | 限大额 | 开放赎回 | | 2023-08-09 | 1.1499 | 1.1795 | -0.28% | -0.65% | -0.83% | -1.99% | -0.71% | -0.27% | -1.26% | 限大额 | 开放赎回 | | 2023-08-08 | 1.1531 | 1.1827 | 0.01% | -0.68% | -0.55% | -2.20% | -0.46% | 0.01% | -0.99% | 限大额 | 开放赎回 | | 2023-08-07 | 1.1530 | 1.1826 | -0.36% | -0.89% | -0.56% | -2.20% | -0.56% | 0.00% | -1.00% | 限大额 | 开放赎回 | | 2023-08-04 | 1.1572 | 1.1868 | -0.09% | -0.37% | -0.60% | -2.11% | 0.19% | 0.36% | -0.46% | 限大额 | 开放赎回 | | 2023-08-03 | 1.1582 | 1.1878 | 0.07% | 0.11% | -0.61% | -1.65% | 0.55% | 0.45% | -0.48% | 限大额 | 开放赎回 | | 2023-08-02 | 1.1574 | 1.1870 | -0.31% | -0.05% | -0.44% | -1.72% | 0.00% | 0.38% | -0.32% | 限大额 | 开放赎回 | | 2023-08-01 | 1.1610 | 1.1906 | -0.21% | 0.15% | -0.13% | -1.41% | -0.46% | 0.69% | -0.01% | 限大额 | 开放赎回 | | 2023-07-31 | 1.1634 | 1.1930 | 0.16% | 0.88% | 0.08% | -1.21% | -0.25% | 0.90% | 0.20% | 限大额 | 开放赎回 | | 2023-07-28 | 1.1615 | 1.1911 | 0.40% | 0.72% | -0.01% | -1.37% | -1.02% | 0.74% | 1.26% | 限大额 | 开放赎回 | | 2023-07-27 | 1.1569 | 1.1865 | -0.09% | 0.29% | -0.40% | -1.45% | -1.59% | 0.34% | 1.02% | 限大额 | 开放赎回 | | 2023-07-26 | 1.1580 | 1.1876 | -0.11% | 0.17% | 0.36% | -0.91% | -1.78% | 0.43% | 1.26% | 限大额 | 开放赎回 | | 2023-07-25 | 1.1593 | 1.1889 | 0.52% | 0.35% | -0.08% | -0.75% | -0.96% | 0.55% | 1.37% | 限大额 | 开放赎回 | | 2023-07-24 | 1.1533 | 1.1829 | 0.01% | -0.22% | -0.59% | -1.44% | -1.51% | 0.03% | 0.85% | 限大额 | 开放赎回 | | 2023-07-21 | 1.1532 | 1.1828 | -0.03% | -0.24% | -0.60% | -1.55% | -1.70% | 0.02% | -0.12% | 限大额 | 开放赎回 | | 2023-07-20 | 1.1535 | 1.1831 | -0.22% | -0.47% | -1.04% | -1.95% | -2.15% | 0.04% | 0.00% | 限大额 | 开放赎回 | | 2023-07-19 | 1.1560 | 1.1856 | 0.07% | -0.10% | -1.00% | -1.77% | -1.63% | 0.26% | 0.66% | 限大额 | 开放赎回 | | 2023-07-18 | 1.1552 | 1.1848 | -0.06% | -0.41% | -1.24% | -2.12% | -1.69% | 0.19% | 0.59% | 限大额 | 开放赎回 | | 2023-07-17 | 1.1559 | 1.1855 | -0.01% | -0.32% | -1.18% | -1.83% | -1.16% | 0.25% | 0.65% | 限大额 | 开放赎回 | | 2023-07-14 | 1.1560 | 1.1856 | -0.26% | -0.30% | -1.17% | -1.37% | -1.89% | 0.26% | -1.06% | 限大额 | 开放赎回 | | 2023-07-13 | 1.1590 | 1.1886 | 0.16% | -0.03% | -0.77% | -1.29% | -2.00% | 0.52% | -1.17% | 限大额 | 开放赎回 | | 2023-07-12 | 1.1572 | 1.1868 | -0.24% | -0.36% | -1.09% | -1.41% | -2.18% | 0.36% | -0.08% | 限大额 | 开放赎回 | | 2023-07-11 | 1.1600 | 1.1896 | 0.03% | -0.36% | -0.53% | -1.36% | -2.19% | 0.61% | 0.16% | 限大额 | 开放赎回 | | 2023-07-10 | 1.1596 | 1.1892 | 0.01% | -0.49% | -0.57% | -1.39% | -2.42% | 0.57% | 0.13% | 限大额 | 开放赎回 | | 2023-07-07 | 1.1595 | 1.1891 | 0.01% | -0.26% | -0.56% | -1.47% | -2.24% | 0.56% | 1.13% | 限大额 | 开放赎回 | | 2023-07-06 | 1.1594 | 1.1890 | -0.17% | -0.24% | -0.32% | -0.94% | -2.23% | 0.56% | 1.59% | 限大额 | 开放赎回 | | 2023-07-05 | 1.1614 | 1.1910 | -0.24% | -0.02% | -0.62% | -0.75% | -2.80% | 0.73% | 2.65% | 限大额 | 开放赎回 | | 2023-07-04 | 1.1642 | 1.1938 | -0.09% | 0.23% | -0.06% | -0.51% | -2.75% | 0.97% | 2.90% | 限大额 | 开放赎回 | | 2023-07-03 | 1.1653 | 1.1949 | 0.24% | 0.99% | 0.03% | -0.46% | -2.37% | 1.07% | 3.00% | 限大额 | 开放赎回 |
|