|
| 华安沪港深通精选A(001581)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.7740 | 1.8930 | -1.83% | -0.45% | -2.15% | -- | 7.13% | 11.01% | -31.37% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.8070 | 1.9260 | -0.22% | 0.28% | 0.00% | 15.91% | 7.50% | 13.08% | -29.17% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.8110 | 1.9300 | 1.34% | -1.68% | 0.33% | -- | 6.78% | 13.33% | -29.01% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.7870 | 1.9060 | 1.71% | -2.24% | -1.00% | -- | 5.93% | 11.83% | -29.95% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.7570 | 1.8760 | -1.40% | -5.59% | -2.66% | 12.27% | 4.15% | 9.95% | -31.29% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.7820 | 1.9010 | -1.11% | -2.52% | 2.06% | 14.60% | 5.76% | 11.51% | -29.59% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.8020 | 1.9210 | -2.17% | -1.31% | 0.73% | -- | 8.29% | 12.77% | -29.75% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.8420 | 1.9610 | 0.77% | 1.71% | 2.79% | -- | 10.76% | 15.27% | -28.19% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.8280 | 1.9470 | -1.77% | 0.05% | 2.01% | -- | 10.05% | 14.39% | -28.73% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.8610 | 1.9800 | 1.81% | 4.55% | 3.85% | -- | 12.04% | 16.46% | -26.50% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.8280 | 1.9470 | 0.11% | 3.51% | -4.34% | 18.16% | 7.78% | 14.39% | -26.65% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.8260 | 1.9450 | 0.83% | 1.73% | -0.38% | -- | 7.47% | 14.27% | -26.84% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.8110 | 1.9300 | -0.88% | 0.95% | -1.20% | -- | 5.97% | 13.33% | -27.44% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.8270 | 1.9460 | 2.64% | 0.77% | -0.33% | -- | 9.40% | 14.33% | -26.80% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.7800 | 1.8990 | 0.79% | -1.98% | -2.89% | -- | 6.59% | 11.39% | -29.81% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.7660 | 1.8850 | -1.62% | -2.21% | -3.66% | -- | 6.13% | 10.51% | -29.92% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.7950 | 1.9140 | 0.06% | 0.73% | -2.07% | 12.05% | 7.42% | 12.33% | -28.83% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.7940 | 1.9130 | -1.05% | -1.48% | -2.13% | -- | 6.15% | 12.27% | -28.87% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.8130 | 1.9320 | -0.17% | 0.00% | 5.96% | 13.74% | 10.41% | 13.45% | -28.11% | -- | -- | | 2024-10-28 | 1.8160 | 1.9350 | 0.55% | 0.50% | 6.14% | -- | 10.60% | 13.64% | -27.24% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.8060 | 1.9250 | 1.35% | 0.06% | -- | 13.58% | 11.69% | 13.02% | -29.01% | -- | -- | | 2024-10-24 | 1.7820 | 1.9010 | -2.14% | 3.24% | 13.14% | 11.03% | 10.48% | 11.51% | -28.83% | -- | -- | | 2024-10-23 | 1.8210 | 1.9400 | 0.44% | 5.02% | 17.64% | 12.41% | 14.46% | 13.95% | -27.28% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.8130 | 1.9320 | 0.33% | 3.84% | 16.67% | 9.55% | 13.38% | 13.45% | -27.60% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.8070 | 1.9260 | 0.11% | 1.01% | 16.28% | -- | 13.01% | 13.08% | -27.84% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.8050 | 1.9240 | 4.58% | 0.73% | 17.97% | 9.39% | 10.80% | 12.95% | -27.68% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.7260 | 1.8450 | -0.46% | -5.68% | 12.59% | -- | 3.48% | 8.01% | -30.54% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.7340 | 1.8530 | -0.69% | -4.41% | 13.11% | 3.28% | 4.21% | 8.51% | -30.22% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.7460 | 1.8650 | -2.40% | -8.63% | 13.89% | 5.12% | 3.68% | 9.26% | -29.74% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.7890 | 1.9080 | -0.17% | -2.40% | 16.70% | -- | 6.24% | 11.95% | -27.01% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.7920 | 1.9110 | -2.08% | -2.24% | 16.29% | 7.37% | 6.86% | 12.14% | -26.95% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.8300 | 1.9490 | 0.88% | -0.16% | 19.30% | -- | 10.64% | 14.52% | -25.73% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.8140 | 1.9330 | -5.08% | -1.04% | 18.25% | -- | 9.61% | 13.52% | -26.38% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.9110 | 2.0300 | 4.26% | 4.26% | 23.85% | 19.14% | 15.68% | 19.59% | -22.44% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.8330 | 1.9520 | 7.13% | 18.41% | 15.72% | 12.73% | 10.96% | 14.71% | -28.17% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.7110 | 1.8300 | 4.39% | 10.10% | 10.39% | -- | 3.13% | 7.07% | -32.05% | -- | -- | | 2024-09-26 | 1.6390 | 1.7580 | 0.00% | 5.33% | 5.40% | 0.43% | -0.85% | 2.57% | -36.99% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.5750 | 1.6940 | 1.74% | 2.74% | 0.96% | -4.20% | -5.75% | -1.44% | -39.45% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.5480 | 1.6670 | -0.39% | 0.98% | -0.77% | -- | -7.36% | -3.13% | -41.72% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.5540 | 1.6730 | -0.13% | 1.37% | -- | -7.22% | -6.61% | -2.75% | -41.18% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.5560 | 1.6750 | 1.70% | 1.63% | -- | -- | -7.27% | -2.63% | -41.11% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.5300 | 1.6490 | -0.20% | -0.71% | -2.24% | -8.49% | -8.93% | -4.26% | -42.09% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.5330 | 1.6520 | 0.13% | -0.65% | -- | -7.32% | -8.97% | -4.07% | -42.33% | 暂停申购 | 暂停赎回 | | 2024-09-12 | 1.5310 | 1.6500 | -0.65% | -1.35% | -- | -- | -9.57% | -4.19% | -42.79% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.5410 | 1.6600 | 0.46% | -0.96% | -- | -- | -9.78% | -3.57% | -42.41% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.5340 | 1.6530 | 0.00% | -1.98% | -- | -6.97% | -9.66% | -4.01% | -42.68% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.5340 | 1.6530 | -0.58% | -1.73% | -- | -6.97% | -9.66% | -4.01% | -42.57% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.5430 | 1.6620 | -0.58% | -2.59% | -- | -7.10% | -10.03% | -3.44% | -41.73% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.5520 | 1.6710 | -0.26% | -0.64% | -- | -- | -9.92% | -2.88% | -42.00% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.5560 | 1.6750 | -0.58% | 0.71% | -- | -6.83% | -10.52% | -2.63% | -41.85% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.5650 | 1.6840 | 0.26% | 0.97% | -- | -5.67% | -7.78% | -2.07% | -41.52% | -- | -- | | 2024-09-02 | 1.5610 | 1.6800 | -1.45% | 0.39% | -- | -- | -8.01% | -2.32% | -42.65% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.5840 | 1.7030 | 1.41% | 1.54% | -- | -4.06% | -7.15% | -0.88% | -42.84% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.5620 | 1.6810 | 1.10% | -- | -2.01% | -5.33% | -8.12% | -2.25% | -42.76% | -- | -- | | 2024-08-28 | 1.5450 | 1.6640 | -0.32% | -0.90% | -- | -7.04% | -7.04% | -3.32% | -43.39% | -- | -- | | 2024-08-27 | 1.5500 | 1.6690 | -0.32% | -- | -- | -6.96% | -6.17% | -3.00% | -43.20% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.5550 | 1.6740 | -0.32% | -- | -- | -- | -5.87% | -2.69% | -42.62% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.5600 | 1.6790 | 0.00% | -0.32% | -3.70% | -- | -5.68% | -2.38% | -41.49% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.5590 | 1.6780 | 0.00% | -- | -- | -7.20% | -5.05% | -2.44% | -39.67% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.5650 | 1.6840 | 0.64% | -- | -6.79% | -- | -7.40% | -2.07% | -40.63% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.5550 | 1.6740 | 0.00% | 0.52% | -6.38% | -9.91% | -8.74% | -2.69% | -42.02% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.5470 | 1.6660 | 0.00% | -- | -3.55% | -- | -11.60% | -3.19% | -40.93% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.6020 | 1.7210 | 0.00% | -0.19% | -1.48% | -2.73% | -10.75% | 0.25% | -39.18% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.5940 | 1.7130 | 0.00% | -3.69% | -1.97% | -2.92% | -10.50% | -0.25% | -39.37% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.5900 | 1.7090 | -0.93% | -3.64% | -2.03% | -0.69% | -10.07% | -0.50% | -39.59% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.6050 | 1.7240 | -0.93% | -- | -2.37% | -- | -6.96% | 0.44% | -39.02% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.6200 | 1.7390 | -2.11% | -3.51% | -- | -- | -6.36% | 1.38% | -38.45% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.6550 | 1.7740 | 0.00% | -0.36% | -- | 4.02% | -4.34% | 3.57% | -37.66% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.6500 | 1.7690 | 0.00% | -1.14% | -1.32% | -- | -6.30% | 3.25% | -36.83% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.6790 | 1.7980 | 1.08% | -- | -- | 4.94% | -5.73% | 5.07% | -35.72% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.6610 | 1.7800 | 0.00% | 3.55% | -- | -- | -6.74% | 3.94% | -36.53% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.6690 | 1.7880 | 0.00% | -- | -- | 2.46% | -5.65% | 4.44% | -35.18% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.6040 | 1.7230 | -0.93% | -1.84% | -2.73% | -0.74% | -9.33% | 0.38% | -37.68% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.6190 | 1.7380 | 0.00% | -0.43% | -- | -- | -9.70% | 1.31% | -36.63% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.6210 | 1.7400 | 0.00% | -0.67% | -2.29% | -- | -10.69% | 1.44% | -35.73% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.6340 | 1.7530 | 0.49% | -0.61% | -- | 0.99% | -8.87% | 2.25% | -36.49% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.6260 | 1.7450 | 0.00% | -- | -2.17% | -- | -8.45% | 1.75% | -37.22% | 暂停申购 | 暂停赎回 | | 2024-06-26 | 1.6320 | 1.7510 | 0.55% | -- | -- | -- | -6.48% | 2.13% | -36.08% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.6230 | 1.7420 | -1.28% | -2.93% | -- | 2.40% | -9.13% | 1.56% | -36.43% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.6440 | 1.7630 | 0.00% | -0.96% | -- | 2.43% | -7.95% | 2.88% | -35.05% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.6750 | 1.7940 | 0.00% | 1.27% | -- | -- | -8.22% | 4.82% | -32.54% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.6720 | 1.7910 | 0.72% | -- | -- | 2.33% | -8.88% | 4.63% | -32.66% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.6600 | 1.7790 | 0.00% | 0.67% | -- | 3.04% | -9.54% | 3.88% | -31.94% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.6540 | 1.7730 | 0.00% | -0.42% | -4.56% | -- | -8.31% | 3.50% | -31.65% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.6490 | 1.7680 | -0.72% | -- | -- | 4.10% | -7.05% | 3.19% | -33.29% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.6610 | 1.7800 | 0.00% | 0.61% | -1.54% | -- | -5.95% | 3.94% | -32.53% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.6700 | 1.7890 | 0.66% | 0.48% | 1.40% | 4.31% | -7.02% | 4.51% | -32.17% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.6590 | 1.7780 | 0.00% | -0.42% | 0.73% | 6.07% | -7.63% | 3.82% | -32.64% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.6510 | 1.7700 | 0.06% | -- | 0.24% | 6.79% | -7.20% | 3.32% | -33.40% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.6500 | 1.7690 | -0.72% | -1.55% | 0.49% | 6.73% | -6.30% | 3.25% | -33.44% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.6620 | 1.7810 | -0.24% | -1.07% | 1.34% | 9.49% | -6.00% | 4.01% | -32.96% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.6660 | 1.7850 | 0.00% | -- | 1.59% | 7.07% | -5.77% | 4.26% | -32.74% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.6760 | 1.7950 | -0.24% | -2.90% | 5.34% | 7.64% | -6.99% | 4.88% | -30.40% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.6800 | 1.7990 | 0.00% | -3.06% | 4.87% | -- | -6.82% | 5.13% | -30.23% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.7260 | 1.8450 | -0.40% | -- | -- | 16.31% | -3.63% | 8.01% | -25.92% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.7330 | 1.8520 | 0.00% | -- | -- | 16.78% | -1.81% | 8.45% | -25.62% | 暂停申购 | 暂停赎回 | | 2024-05-13 | 1.7330 | 1.8520 | 0.00% | 2.73% | -- | 16.78% | -1.81% | 8.45% | -24.82% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.7070 | 1.8260 | 0.00% | 3.64% | 5.11% | 15.03% | -6.00% | 6.82% | -26.77% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.6870 | 1.8060 | 2.43% | 2.74% | -- | 15.00% | -8.17% | 5.57% | -29.21% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.6470 | 1.7660 | 0.30% | -- | -- | -- | -11.55% | 3.07% | -30.91% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.6420 | 1.7610 | 0.12% | 3.21% | -- | 12.47% | -11.82% | 2.75% | -31.75% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.6400 | 1.7590 | 2.44% | 2.37% | -- | 11.19% | -11.64% | 2.63% | -31.06% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.6010 | 1.7200 | 0.00% | -- | 1.01% | 6.03% | -14.39% | 0.19% | -32.98% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.5910 | 1.7100 | -0.69% | -- | -0.87% | 10.56% | -16.48% | -0.44% | -33.15% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.6020 | 1.7210 | 0.00% | -- | -0.68% | 8.39% | -17.08% | 0.25% | -33.08% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.6160 | 1.7350 | 1.00% | -0.37% | 0.31% | 8.89% | -16.87% | 1.13% | -31.47% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.6000 | 1.7190 | 0.00% | -1.48% | -0.68% | 5.40% | -17.27% | 0.13% | -32.15% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.6290 | 1.7480 | 0.43% | -- | 0.12% | 6.47% | -16.63% | 1.94% | -31.29% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.6220 | 1.7410 | -0.12% | -- | -- | 7.06% | -17.66% | 1.50% | -31.59% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.6240 | 1.7430 | 0.50% | -- | -- | 6.70% | -18.15% | 1.63% | -31.51% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.6160 | 1.7350 | 0.00% | -0.12% | -- | 5.90% | -18.55% | 1.13% | -32.69% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.6180 | 1.7370 | 0.00% | 2.08% | 3.45% | 0.56% | -16.43% | 1.25% | -32.16% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.5850 | 1.7040 | -1.25% | -3.00% | -- | 0.70% | -18.55% | -0.81% | -29.99% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.6050 | 1.7240 | 0.00% | -0.37% | 3.08% | 2.69% | -14.94% | 0.44% | -33.60% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.6130 | 1.7320 | -1.29% | -- | 5.15% | 0.62% | -14.52% | 0.94% | -33.10% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.6340 | 1.7530 | 1.43% | 0.43% | 10.11% | 2.32% | -13.41% | 2.25% | -33.39% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.6110 | 1.7300 | 0.25% | -- | 8.56% | -0.25% | -12.78% | 0.81% | -32.76% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.6070 | 1.7260 | 0.00% | 1.45% | 8.29% | -0.43% | -12.62% | 0.56% | -33.43% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.6270 | 1.7460 | 0.00% | 1.62% | 9.64% | 0.06% | -11.09% | 1.81% | -33.16% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.5840 | 1.7030 | 0.00% | 2.46% | 7.03% | -1.55% | -16.68% | -0.88% | -34.57% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.5890 | 1.7080 | -0.75% | 2.12% | -- | -0.94% | -18.09% | -0.56% | -34.37% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.6010 | 1.7200 | 2.37% | 4.10% | 12.75% | -2.14% | -17.47% | 0.19% | -34.76% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.5640 | 1.6830 | 1.16% | -- | 9.60% | -5.84% | -19.51% | -2.13% | -38.03% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.5460 | 1.6650 | 1.84% | -0.71% | 5.89% | -7.37% | -17.72% | -3.25% | -36.85% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.5180 | 1.6370 | -2.44% | -- | 2.92% | -9.59% | -19.21% | -5.01% | -37.99% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.5560 | 1.6750 | 1.17% | 0.97% | 5.49% | -7.22% | -17.23% | -2.63% | -36.44% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.5380 | 1.6570 | 0.00% | 0.26% | 4.27% | -7.29% | -18.10% | -3.75% | -37.17% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.5570 | 1.6760 | 0.00% | 4.92% | 8.20% | -5.98% | -18.48% | -2.57% | -40.28% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.5410 | 1.6600 | 0.46% | 3.84% | 4.26% | -9.14% | -20.73% | -3.57% | -42.52% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.5340 | 1.6530 | 3.37% | 3.37% | 3.79% | -9.07% | -20.06% | -4.01% | -42.78% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.4840 | 1.6030 | 0.27% | 3.99% | -2.75% | -12.50% | -24.32% | -7.13% | -42.95% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.4800 | 1.5990 | 0.89% | -- | -5.13% | -12.89% | -25.40% | -7.38% | -42.39% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.4670 | 1.5860 | 0.00% | -- | -5.96% | -14.16% | -25.72% | -8.20% | -42.90% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.4200 | 1.5390 | -0.49% | -3.73% | -11.14% | -14.25% | -30.77% | -11.14% | -45.82% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.4270 | 1.5460 | 0.00% | -5.50% | -11.31% | -14.24% | -30.56% | -10.70% | -44.00% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.4600 | 1.5790 | -1.02% | 1.46% | -9.26% | -11.08% | -28.92% | -8.64% | -41.79% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.4750 | 1.5940 | -2.32% | -0.20% | -5.57% | -7.75% | -28.19% | -7.70% | -44.11% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.5100 | 1.6290 | 0.00% | 1.34% | -4.07% | -6.62% | -26.48% | -5.51% | -44.30% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.4580 | 1.5770 | 1.32% | -3.95% | -6.72% | -8.36% | -29.02% | -8.76% | -45.31% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.4390 | 1.5580 | -2.64% | -5.76% | -7.93% | -10.01% | -29.94% | -9.95% | -46.02% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.4780 | 1.5970 | -0.81% | -3.02% | -7.80% | -8.37% | -27.08% | -7.51% | -42.71% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.4900 | 1.6090 | 0.40% | -2.61% | -6.70% | -8.53% | -25.72% | -6.76% | -42.54% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.4840 | 1.6030 | -2.24% | -2.05% | -8.11% | -11.03% | -25.87% | -7.13% | -41.20% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.5180 | 1.6370 | -0.59% | -0.26% | -6.01% | -8.77% | -25.22% | -5.01% | -39.86% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.5270 | 1.6460 | 0.20% | 0.07% | -5.45% | -9.32% | -25.15% | -4.44% | -39.50% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.5240 | 1.6430 | -0.39% | -2.31% | -6.56% | -9.82% | -23.80% | -4.63% | -40.77% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.5300 | 1.6490 | 0.99% | -3.16% | -5.90% | -8.77% | -23.96% | -4.26% | -39.21% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.5150 | 1.6340 | -0.46% | -4.48% | -6.31% | -8.40% | -25.19% | -5.19% | -40.66% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.5220 | 1.6410 | -0.26% | -4.76% | -5.88% | -8.04% | -25.43% | -4.76% | -40.38% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.5260 | 1.6450 | -2.18% | -5.16% | -5.63% | -7.63% | -23.93% | -4.51% | -40.23% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.5600 | 1.6790 | -1.27% | -3.05% | -2.74% | -5.57% | -22.92% | -2.38% | -37.40% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.5800 | 1.6990 | -0.38% | -0.63% | -3.42% | -4.36% | -21.51% | -1.13% | -37.40% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.5860 | 1.7050 | -0.75% | 0.25% | -4.52% | -4.00% | -20.22% | -0.75% | -34.27% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.5980 | 1.7170 | -0.68% | 2.30% | -3.79% | -3.27% | -17.97% | 0.00% | -33.78% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.6090 | 1.7280 | 1.19% | 2.94% | -3.59% | -2.60% | -17.61% | -19.06% | -30.77% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.5900 | 1.7090 | 0.51% | 0.25% | -5.30% | -3.75% | -18.63% | -20.02% | -32.94% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.5820 | 1.7010 | 1.28% | -0.38% | -5.66% | -4.64% | -17.73% | -20.42% | -32.62% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.5620 | 1.6810 | -0.76% | -2.56% | -5.85% | -5.51% | -18.77% | -21.43% | -33.48% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.5740 | 1.6930 | 0.70% | -1.44% | -5.12% | -4.95% | -18.06% | -20.82% | -32.96% | 暂停申购 | 暂停赎回 | | 2023-12-22 | 1.5630 | 1.6820 | -1.45% | -3.22% | -5.62% | -6.46% | -18.89% | -21.38% | -30.72% | 暂停申购 | 暂停赎回 | | 2023-12-21 | 1.5860 | 1.7050 | -0.13% | -1.73% | -5.65% | -3.76% | -15.95% | -20.22% | -31.10% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.5880 | 1.7070 | -0.94% | -1.61% | -6.37% | -4.57% | -15.53% | -20.12% | -29.17% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.6030 | 1.7220 | 0.38% | -1.72% | -4.98% | -4.47% | -16.20% | -19.37% | -28.50% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.5970 | 1.7160 | -1.11% | -1.78% | -5.33% | -4.94% | -17.68% | -19.67% | -28.77% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.6150 | 1.7340 | 0.06% | -0.12% | -4.15% | -4.66% | -16.75% | -18.76% | -26.82% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.6140 | 1.7330 | 0.00% | 0.31% | -3.00% | -4.16% | -18.36% | -18.81% | -26.47% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.6140 | 1.7330 | -1.04% | 0.19% | -2.95% | -4.16% | -18.61% | -18.81% | -25.14% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.6310 | 1.7500 | 0.31% | 1.68% | -1.81% | -3.66% | -17.25% | -17.96% | -24.35% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.6260 | 1.7450 | 0.56% | -0.61% | -2.11% | -4.80% | -20.37% | -18.21% | -24.58% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.6170 | 1.7360 | 0.50% | -2.65% | -4.66% | -4.77% | -18.70% | -18.66% | -26.37% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.6090 | 1.7280 | -0.12% | -3.59% | -5.30% | -5.13% | -16.63% | -19.06% | -25.95% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.6110 | 1.7300 | 0.44% | -3.48% | -5.73% | -6.06% | -19.33% | -18.96% | -26.17% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.6040 | 1.7230 | -1.96% | -4.47% | -3.95% | -6.91% | -20.44% | -19.32% | -26.49% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.6360 | 1.7550 | -1.51% | -2.44% | -2.04% | -5.92% | -15.58% | -17.71% | -25.02% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.6610 | 1.7800 | -0.48% | 0.12% | -0.18% | -2.12% | -14.73% | -16.45% | -25.05% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.6690 | 1.7880 | 0.00% | -0.71% | -1.24% | -2.17% | -14.45% | -16.05% | -23.65% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.6690 | 1.7880 | -0.60% | 0.79% | 1.64% | -1.82% | -14.23% | -16.05% | -24.68% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.6790 | 1.7980 | 0.12% | -0.12% | 2.25% | 1.02% | -10.64% | -15.54% | -24.23% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.6770 | 1.7960 | 1.08% | -1.12% | 2.13% | 1.51% | -10.94% | -15.64% | -24.32% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.6590 | 1.7780 | -1.31% | -1.66% | 2.85% | -1.25% | -12.41% | -16.55% | -26.92% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.6810 | 1.8000 | 1.51% | 0.12% | 5.66% | 1.63% | -10.63% | -15.44% | -26.04% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.6560 | 1.7750 | -1.49% | -1.72% | 3.56% | -0.90% | -12.93% | -16.70% | -25.77% | 开放申购 | 开放赎回 |
|