|
| 中小100ETF(159902)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-15 | 3.4546 | 3.5746 | -2.39% | -3.25% | 6.74% | 24.15% | 5.45% | 14.28% | -29.56% | 暂停申购 | 场内交易 | | 2024-11-14 | 3.5393 | 3.6593 | -2.57% | -1.49% | 7.24% | 27.90% | 9.00% | 17.08% | -28.38% | 暂停申购 | 场内交易 | | 2024-11-13 | 3.6327 | 3.7527 | 0.39% | 2.44% | 12.88% | 29.73% | 11.95% | 20.17% | -26.49% | 暂停申购 | 场内交易 | | 2024-11-12 | 3.6185 | 3.7385 | -0.91% | 2.17% | 12.44% | -- | 11.61% | 19.70% | -26.78% | 暂停申购 | 场内交易 | | 2024-11-11 | 3.6517 | 3.7717 | 2.27% | 5.62% | 13.47% | -- | 12.64% | 20.80% | -25.79% | 暂停申购 | 场内交易 | | 2024-11-08 | 3.5707 | 3.6907 | -0.62% | 5.31% | -0.14% | -- | 9.36% | 18.12% | -27.07% | 暂停申购 | 场内交易 | | 2024-11-07 | 3.5930 | 3.7130 | 1.32% | 5.16% | 6.39% | 27.97% | 10.15% | 18.86% | -26.54% | 暂停申购 | 场内交易 | | 2024-11-06 | 3.5461 | 3.6661 | 0.13% | 3.84% | 5.00% | 25.95% | 8.54% | 17.30% | -27.50% | 暂停申购 | 场内交易 | | 2024-11-05 | 3.5415 | 3.6615 | 2.44% | 3.75% | 4.86% | 26.98% | 11.05% | 17.15% | -27.59% | 暂停申购 | 场内交易 | | 2024-11-04 | 3.4573 | 3.5773 | 1.96% | 0.66% | 2.37% | -- | 8.41% | 14.37% | -29.89% | 暂停申购 | 场内交易 | | 2024-11-01 | 3.3908 | 3.5108 | -0.76% | -0.65% | 0.40% | 17.21% | 6.46% | 12.17% | -30.54% | 暂停申购 | 场内交易 | | 2024-10-31 | 3.4167 | 3.5367 | 0.05% | 1.43% | 1.17% | 17.11% | 6.51% | 13.02% | -29.76% | 暂停申购 | 场内交易 | | 2024-10-30 | 3.4151 | 3.5351 | 0.04% | -0.07% | 1.12% | -- | 5.57% | 12.97% | -29.79% | 暂停申购 | 场内交易 | | 2024-10-29 | 3.4136 | 3.5336 | -0.61% | 0.13% | 9.84% | -- | 7.08% | 12.92% | -29.82% | -- | -- | | 2024-10-28 | 3.4347 | 3.5547 | 0.64% | 1.91% | 10.52% | 19.54% | 7.74% | 13.62% | -28.32% | 暂停申购 | 场内交易 | | 2024-10-25 | 3.4130 | 3.5330 | 1.32% | 2.96% | -- | -- | 9.43% | 12.90% | -29.54% | -- | -- | | 2024-10-24 | 3.3686 | 3.4886 | -1.43% | 5.60% | -- | 18.69% | 8.80% | 11.43% | -29.81% | -- | -- | | 2024-10-23 | 3.4174 | 3.5374 | 0.24% | 6.67% | 27.27% | -- | 10.56% | 13.05% | -28.79% | 暂停申购 | 场内交易 | | 2024-10-22 | 3.4091 | 3.5291 | 1.15% | 5.33% | 26.59% | 14.97% | 9.20% | 12.77% | -28.96% | 暂停申购 | 场内交易 | | 2024-10-21 | 3.3703 | 3.4903 | 1.67% | 2.12% | 25.15% | -- | 7.95% | 11.49% | -29.37% | 暂停申购 | 场内交易 | | 2024-10-18 | 3.3148 | 3.4348 | 3.91% | 3.00% | -- | -- | 3.59% | 9.65% | -30.05% | 暂停申购 | 场内交易 | | 2024-10-17 | 3.1900 | 3.3100 | -0.43% | -4.66% | -- | -- | -1.24% | 5.52% | -32.88% | 暂停申购 | 场内交易 | | 2024-10-16 | 3.2038 | 3.3238 | -1.01% | -4.37% | -- | 7.38% | -0.60% | 5.98% | -32.59% | 暂停申购 | 场内交易 | | 2024-10-15 | 3.2365 | 3.3565 | -1.93% | -9.49% | -- | 9.86% | -1.18% | 7.06% | -31.91% | 暂停申购 | 场内交易 | | 2024-10-14 | 3.3003 | 3.4203 | 2.55% | -2.28% | -- | 11.64% | 0.77% | 9.17% | -29.99% | 暂停申购 | 场内交易 | | 2024-10-11 | 3.2182 | 3.3382 | -3.82% | -4.71% | 18.16% | -- | -1.76% | 6.46% | -31.92% | 暂停申购 | 场内交易 | | 2024-10-10 | 3.3459 | 3.4659 | -0.13% | -0.93% | 23.61% | 15.09% | 2.42% | 10.68% | -28.95% | 暂停申购 | 场内交易 | | 2024-10-09 | 3.3501 | 3.4701 | -6.31% | -0.81% | 24.26% | 15.61% | 2.17% | 10.82% | -28.86% | 暂停申购 | 场内交易 | | 2024-10-08 | 3.5757 | 3.6957 | 5.87% | 5.87% | 31.45% | -- | 9.22% | 18.28% | -24.07% | 暂停申购 | 场内交易 | | 2024-09-30 | 3.3773 | 3.4973 | 8.67% | 25.78% | -- | -- | 3.16% | 11.72% | -27.91% | 暂停申购 | 场内交易 | | 2024-09-27 | 3.1079 | 3.2279 | 0.00% | 15.41% | -- | 6.62% | -5.19% | 2.81% | -33.96% | -- | -- | | 2024-09-23 | 2.6851 | 2.8051 | -0.29% | -- | -- | -9.52% | -18.44% | -11.18% | -43.08% | 暂停申购 | 场内交易 | | 2024-09-20 | 2.6930 | 2.8130 | 0.00% | -- | -- | -9.21% | -17.32% | -10.92% | -42.84% | 暂停申购 | 场内交易 | | 2024-09-11 | 2.7235 | 2.8435 | 0.62% | -1.30% | -- | -- | -19.14% | -9.91% | -43.53% | 暂停申购 | 场内交易 | | 2024-09-10 | 2.7068 | 2.8268 | 0.40% | -2.52% | -- | -9.15% | -18.79% | -10.46% | -43.88% | 暂停申购 | 场内交易 | | 2024-09-09 | 2.6960 | 2.8160 | -0.89% | -- | -- | -9.51% | -19.11% | -10.82% | -43.88% | 暂停申购 | 场内交易 | | 2024-09-06 | 2.7202 | 2.8402 | -1.62% | -- | -3.38% | -9.53% | -20.55% | -10.02% | -43.09% | 暂停申购 | 场内交易 | | 2024-09-05 | 2.7649 | 2.8849 | 0.20% | 1.64% | -0.86% | -8.56% | -19.37% | -8.54% | -40.51% | 暂停申购 | 场内交易 | | 2024-09-04 | 2.7593 | 2.8793 | -0.63% | 2.55% | -- | -8.96% | -20.21% | -8.72% | -40.63% | 暂停申购 | 场内交易 | | 2024-09-03 | 2.7768 | 2.8968 | 0.00% | -- | -- | -- | -18.71% | -8.14% | -40.26% | -- | -- | | 2024-08-29 | 2.7202 | 2.8402 | 1.09% | 0.18% | -- | -9.18% | -20.42% | -10.02% | -42.96% | -- | -- | | 2024-08-28 | 2.6908 | 2.8108 | 0.00% | -- | -6.35% | -9.33% | -19.56% | -10.99% | -43.58% | -- | -- | | 2024-08-22 | 2.7154 | 2.8354 | 0.00% | -2.42% | -8.42% | -- | -19.99% | -10.18% | -41.73% | 暂停申购 | 场内交易 | | 2024-08-15 | 2.7826 | 2.9026 | 0.56% | -- | -5.55% | -7.46% | -20.77% | -7.95% | -42.13% | 暂停申购 | 场内交易 | | 2024-08-14 | 2.7672 | 2.8872 | -1.18% | -1.44% | -6.39% | -- | -21.81% | -8.46% | -42.45% | 暂停申购 | 场内交易 | | 2024-08-13 | 2.8002 | 2.9202 | 0.00% | -0.54% | -5.27% | -7.55% | -21.43% | -7.37% | -41.76% | 暂停申购 | 场内交易 | | 2024-08-07 | 2.8076 | 2.9276 | -0.28% | -3.77% | -- | -- | -23.50% | -7.13% | -41.86% | 暂停申购 | 场内交易 | | 2024-08-06 | 2.8154 | 2.9354 | 0.95% | -- | -- | -- | -23.62% | -6.87% | -41.70% | 暂停申购 | 场内交易 | | 2024-08-05 | 2.7890 | 2.9090 | 0.00% | -- | -- | -6.79% | -24.34% | -7.74% | -42.54% | 暂停申购 | 场内交易 | | 2024-08-01 | 2.8929 | 3.0129 | -0.84% | -- | -- | -3.32% | -21.13% | -4.30% | -38.40% | 暂停申购 | 场内交易 | | 2024-07-31 | 2.9175 | 3.0375 | 0.00% | 2.79% | -- | -2.49% | -20.68% | -3.49% | -37.87% | 暂停申购 | 场内交易 | | 2024-07-26 | 2.8732 | 2.9932 | 0.00% | -- | -- | -2.42% | -20.12% | -4.96% | -39.88% | 暂停申购 | 场内交易 | | 2024-07-24 | 2.8382 | 2.9582 | 0.00% | -- | -2.92% | -1.56% | -19.46% | -6.11% | -41.83% | 暂停申购 | 场内交易 | | 2024-07-22 | 2.9651 | 3.0851 | 0.00% | 0.65% | -0.09% | 2.49% | -16.57% | -1.92% | -39.98% | 暂停申购 | 场内交易 | | 2024-07-16 | 2.9836 | 3.1036 | 1.28% | 2.96% | -- | -- | -18.70% | -1.30% | -38.28% | 暂停申购 | 场内交易 | | 2024-07-15 | 2.9460 | 3.0660 | -0.34% | -- | -- | -- | -19.73% | -2.55% | -39.79% | 暂停申购 | 场内交易 | | 2024-07-12 | 2.9561 | 3.0761 | 0.00% | -- | -1.60% | 1.82% | -18.54% | -2.21% | -39.87% | 暂停申购 | 场内交易 | | 2024-07-10 | 2.9073 | 3.0273 | 0.33% | -- | -2.42% | -0.59% | -19.80% | -3.83% | -39.82% | -- | -- | | 2024-07-09 | 2.8977 | 3.0177 | 0.00% | -- | -2.74% | -2.64% | -19.58% | -4.14% | -40.02% | 暂停申购 | 场内交易 | | 2024-06-27 | 2.9148 | 3.0348 | 0.00% | -1.73% | -2.84% | -- | -20.03% | -3.58% | -40.14% | 暂停申购 | 场内交易 | | 2024-06-25 | 2.9020 | 3.0220 | -0.74% | -4.68% | -- | -2.38% | -21.18% | -4.00% | -40.40% | 暂停申购 | 场内交易 | | 2024-06-24 | 2.9237 | 3.0437 | -1.48% | -3.69% | -- | -- | -20.59% | -3.28% | -39.17% | 暂停申购 | 场内交易 | | 2024-06-21 | 2.9677 | 3.0877 | 0.05% | -- | -- | -2.85% | -19.40% | -1.83% | -36.87% | 暂停申购 | 场内交易 | | 2024-06-20 | 2.9662 | 3.0862 | 0.00% | -- | -- | -3.13% | -21.30% | -1.88% | -36.50% | 暂停申购 | 场内交易 | | 2024-06-18 | 3.0445 | 3.1645 | 0.29% | -- | -- | -- | -18.83% | 0.71% | -34.82% | 暂停申购 | 场内交易 | | 2024-06-17 | 3.0358 | 3.1558 | 0.00% | 1.90% | -- | 0.88% | -19.07% | 0.42% | -34.38% | 暂停申购 | 场内交易 | | 2024-06-12 | 3.0042 | 3.1242 | 0.00% | -0.65% | -1.11% | -- | -16.62% | -0.62% | -36.23% | 暂停申购 | 场内交易 | | 2024-06-07 | 2.9793 | 3.0993 | -0.92% | -0.32% | -- | 2.62% | -15.70% | -1.45% | -37.23% | 暂停申购 | 场内交易 | | 2024-06-06 | 3.0069 | 3.1269 | -0.56% | 0.26% | -- | -- | -15.37% | -0.53% | -36.59% | 暂停申购 | 场内交易 | | 2024-06-05 | 3.0238 | 3.1438 | -0.23% | 0.96% | 1.06% | -- | -16.40% | 0.03% | -36.23% | 暂停申购 | 场内交易 | | 2024-06-04 | 3.0309 | 3.1509 | 0.00% | 2.13% | 1.30% | 1.98% | -16.46% | 0.26% | -36.08% | 暂停申购 | 场内交易 | | 2024-05-31 | 2.9888 | 3.1088 | -0.34% | -- | -0.11% | 1.39% | -15.57% | -1.13% | -36.99% | 暂停申购 | 场内交易 | | 2024-05-30 | 2.9991 | 3.1191 | 0.13% | -- | 0.23% | 1.74% | -15.85% | -0.79% | -36.26% | 暂停申购 | 场内交易 | | 2024-05-29 | 2.9951 | 3.1151 | 0.92% | -- | -0.80% | 1.60% | -15.44% | -0.92% | -36.34% | 暂停申购 | 场内交易 | | 2024-05-28 | 2.9677 | 3.0877 | -1.07% | -- | 0.79% | -- | -17.29% | -1.83% | -36.92% | 暂停申购 | 场内交易 | | 2024-05-27 | 2.9999 | 3.1199 | 0.00% | -- | 1.88% | 2.43% | -16.39% | -0.76% | -36.43% | 暂停申购 | 场内交易 | | 2024-05-16 | 3.0144 | 3.1344 | 0.25% | -- | -- | 8.32% | -17.73% | -0.28% | -32.23% | 暂停申购 | 场内交易 | | 2024-05-15 | 3.0069 | 3.1269 | 0.00% | 0.04% | -- | 8.05% | -18.38% | -0.53% | -32.40% | 暂停申购 | 场内交易 | | 2024-05-13 | 3.0289 | 3.1489 | -0.30% | -- | 4.33% | 8.84% | -16.31% | 0.20% | -30.86% | 暂停申购 | 场内交易 | | 2024-05-10 | 3.0379 | 3.1579 | 0.00% | 1.53% | 3.88% | 9.17% | -17.02% | 0.49% | -30.96% | 暂停申购 | 场内交易 | | 2024-05-08 | 3.0056 | 3.1256 | 0.00% | 0.45% | 1.83% | 8.01% | -18.44% | -0.58% | -32.14% | 暂停申购 | 场内交易 | | 2024-04-30 | 2.9921 | 3.1121 | -0.90% | 4.15% | 1.27% | 12.96% | -19.95% | -1.02% | -34.58% | 暂停申购 | 场内交易 | | 2024-04-29 | 3.0194 | 3.1394 | 2.55% | 4.37% | 2.19% | -- | -19.22% | -0.12% | -34.17% | 暂停申购 | 场内交易 | | 2024-04-26 | 2.9444 | 3.0644 | 1.75% | -- | -- | -- | -20.14% | -2.60% | -35.06% | 暂停申购 | 场内交易 | | 2024-04-25 | 2.8938 | 3.0138 | 0.37% | -- | -2.65% | 2.29% | -21.02% | -4.27% | -36.48% | 暂停申购 | 场内交易 | | 2024-04-24 | 2.8831 | 3.0031 | 0.36% | -1.72% | -- | -- | -22.71% | -4.63% | -36.72% | 暂停申购 | 场内交易 | | 2024-04-23 | 2.8728 | 2.9928 | -0.70% | -- | -- | 3.82% | -23.72% | -4.97% | -36.94% | 暂停申购 | 场内交易 | | 2024-04-22 | 2.8931 | 3.0131 | 0.00% | -- | -- | 6.13% | -23.18% | -4.30% | -36.21% | 暂停申购 | 场内交易 | | 2024-04-17 | 2.9335 | 3.0535 | 0.00% | 0.31% | -2.52% | 4.84% | -25.24% | -2.96% | -32.16% | 暂停申购 | 场内交易 | | 2024-04-12 | 2.9033 | 3.0233 | -0.62% | -- | -- | 0.74% | -26.48% | -3.96% | -31.90% | 暂停申购 | 场内交易 | | 2024-04-11 | 2.9215 | 3.0415 | -0.10% | -- | -2.69% | 0.57% | -25.89% | -3.36% | -33.41% | 暂停申购 | 场内交易 | | 2024-04-10 | 2.9245 | 3.0445 | -1.74% | -- | -- | 2.40% | -25.87% | -3.26% | -33.34% | 暂停申购 | 场内交易 | | 2024-04-09 | 2.9763 | 3.0963 | 0.84% | -1.02% | -- | 3.38% | -25.27% | -1.54% | -32.16% | 暂停申购 | 场内交易 | | 2024-04-08 | 2.9515 | 3.0715 | 0.00% | -- | -- | 2.91% | -25.90% | -2.37% | -33.69% | 暂停申购 | 场内交易 | | 2024-04-02 | 3.0071 | 3.1271 | 0.00% | -- | 0.97% | -0.53% | -22.93% | -0.53% | -33.13% | 暂停申购 | 场内交易 | | 2024-03-29 | 2.9547 | 3.0747 | 0.38% | -- | 0.23% | -3.82% | -23.17% | -2.26% | -32.85% | 暂停申购 | 场内交易 | | 2024-03-28 | 2.9434 | 3.0634 | 0.00% | -3.65% | -- | -3.05% | -23.09% | -2.63% | -33.35% | 暂停申购 | 场内交易 | | 2024-03-25 | 2.9727 | 3.0927 | 0.00% | -- | -- | -0.11% | -22.91% | -1.66% | -30.84% | 暂停申购 | 场内交易 | | 2024-03-21 | 3.0548 | 3.1748 | -0.23% | 2.04% | 8.40% | 2.34% | -18.52% | 1.05% | -30.38% | 暂停申购 | 场内交易 | | 2024-03-20 | 3.0619 | 3.1819 | 0.00% | 1.40% | 9.70% | 3.48% | -17.16% | 1.29% | -30.22% | 暂停申购 | 场内交易 | | 2024-03-15 | 3.0094 | 3.1294 | 0.52% | -- | 8.14% | -0.55% | -19.64% | -0.45% | -31.82% | 暂停申购 | 场内交易 | | 2024-03-14 | 2.9938 | 3.1138 | -0.85% | 3.12% | 7.58% | -1.19% | -20.02% | -0.97% | -34.10% | 暂停申购 | 场内交易 | | 2024-03-13 | 3.0196 | 3.1396 | 0.00% | -- | 8.51% | -1.00% | -19.80% | -0.11% | -33.53% | 暂停申购 | 场内交易 | | 2024-03-11 | 3.0024 | 3.1224 | 0.00% | 1.02% | 7.89% | -3.05% | -19.70% | -0.68% | -34.06% | 暂停申购 | 场内交易 | | 2024-03-07 | 2.9033 | 3.0233 | 0.00% | -1.51% | 6.15% | -4.97% | -23.92% | -3.96% | -39.31% | 暂停申购 | 场内交易 | | 2024-03-04 | 2.9721 | 3.0921 | -0.20% | 3.96% | -- | -3.91% | -23.50% | -1.68% | -37.84% | 暂停申购 | 场内交易 | | 2024-03-01 | 2.9782 | 3.0982 | 1.03% | -- | 14.54% | -4.33% | -23.81% | -1.48% | -39.43% | 暂停申购 | 场内交易 | | 2024-02-29 | 2.9478 | 3.0678 | 0.00% | 3.76% | -- | -5.76% | -23.77% | -2.49% | -38.39% | 暂停申购 | 场内交易 | | 2024-02-27 | 2.9288 | 3.0488 | 2.44% | 4.93% | -- | -7.02% | -23.81% | -3.12% | -38.79% | 暂停申购 | 场内交易 | | 2024-02-26 | 2.8590 | 2.9790 | 0.00% | -- | -- | -9.92% | -26.26% | -5.43% | -40.25% | 暂停申购 | 场内交易 | | 2024-02-22 | 2.8410 | 2.9610 | 0.82% | 2.09% | 4.22% | -10.80% | -27.36% | -6.02% | -44.62% | 暂停申购 | 场内交易 | | 2024-02-21 | 2.8180 | 2.9380 | 0.96% | 1.26% | -0.18% | -12.81% | -28.50% | -6.78% | -46.50% | 暂停申购 | 场内交易 | | 2024-02-20 | 2.7912 | 2.9112 | 0.00% | 0.30% | -1.13% | -13.96% | -29.09% | -7.67% | -47.01% | 暂停申购 | 场内交易 | | 2024-02-08 | 2.7828 | 2.9028 | 1.74% | 7.03% | -2.97% | -14.77% | -29.67% | -7.95% | -44.76% | 暂停申购 | 场内交易 | | 2024-02-07 | 2.7352 | 2.8552 | 2.72% | 5.70% | -6.62% | -16.15% | -31.12% | -9.52% | -44.81% | 暂停申购 | 场内交易 | | 2024-02-06 | 2.6629 | 2.7829 | 0.00% | 0.54% | -9.09% | -18.49% | -33.01% | -11.91% | -46.27% | 暂停申购 | 场内交易 | | 2024-02-01 | 2.6001 | 2.7201 | 0.48% | -8.09% | -15.36% | -18.36% | -35.63% | -13.99% | -48.19% | 暂停申购 | 场内交易 | | 2024-01-31 | 2.5877 | 2.7077 | -2.30% | -- | -15.76% | -19.34% | -35.03% | -14.40% | -47.47% | 暂停申购 | 场内交易 | | 2024-01-30 | 2.6487 | 2.7687 | 0.00% | -4.28% | -13.78% | -18.12% | -33.88% | -12.38% | -46.23% | 暂停申购 | 场内交易 | | 2024-01-25 | 2.8290 | 2.9490 | 0.00% | -0.21% | -4.94% | -9.30% | -28.34% | -6.42% | -45.50% | 暂停申购 | 场内交易 | | 2024-01-23 | 2.7670 | 2.8870 | 1.50% | -3.82% | -6.74% | -10.48% | -29.91% | -8.47% | -46.59% | 暂停申购 | 场内交易 | | 2024-01-22 | 2.7260 | 2.8460 | -3.44% | -4.88% | -8.12% | -12.68% | -30.95% | -9.82% | -47.38% | 暂停申购 | 场内交易 | | 2024-01-19 | 2.8230 | 2.9430 | -0.42% | -2.05% | -5.93% | -10.18% | -28.17% | -6.62% | -43.34% | 暂停申购 | 场内交易 | | 2024-01-18 | 2.8350 | 2.9550 | 1.32% | -2.41% | -5.28% | -11.41% | -27.21% | -6.22% | -44.13% | 暂停申购 | 场内交易 | | 2024-01-17 | 2.7980 | 2.9180 | -2.75% | -2.03% | -7.53% | -13.37% | -28.13% | -7.44% | -43.85% | 暂停申购 | 场内交易 | | 2024-01-16 | 2.8770 | 2.9970 | 0.38% | -0.07% | -4.92% | -10.74% | -25.89% | -4.83% | -42.26% | 暂停申购 | 场内交易 | | 2024-01-15 | 2.8660 | 2.9860 | -0.56% | -0.07% | -5.29% | -12.49% | -25.36% | -5.19% | -42.48% | 暂停申购 | 场内交易 | | 2024-01-12 | 2.8820 | 3.0020 | -0.79% | -1.60% | -6.91% | -12.90% | -24.22% | -4.66% | -44.08% | 暂停申购 | 场内交易 | | 2024-01-11 | 2.9050 | 3.0250 | 1.72% | -1.66% | -6.20% | -11.32% | -23.33% | -3.90% | -42.62% | 暂停申购 | 场内交易 | | 2024-01-10 | 2.8560 | 2.9760 | -0.80% | -4.58% | -6.64% | -12.58% | -25.12% | -5.52% | -43.86% | 暂停申购 | 场内交易 | | 2024-01-09 | 2.8790 | 2.9990 | 0.38% | -4.76% | -5.88% | -12.20% | -24.16% | -4.76% | -43.40% | 暂停申购 | 场内交易 | | 2024-01-08 | 2.8680 | 2.9880 | -2.08% | -6.64% | -6.24% | -12.40% | -23.99% | -5.13% | -43.62% | 暂停申购 | 场内交易 | | 2024-01-05 | 2.9290 | 3.0490 | -0.85% | -4.65% | -3.46% | -10.54% | -22.31% | -3.11% | -41.36% | 暂停申购 | 场内交易 | | 2024-01-04 | 2.9540 | 3.0740 | -1.30% | -2.70% | -4.49% | -9.77% | -20.01% | -2.28% | -38.74% | 暂停申购 | 场内交易 | | 2024-01-03 | 2.9930 | 3.1130 | -0.99% | 1.15% | -3.85% | -8.58% | -19.67% | -0.99% | -36.39% | 暂停申购 | 场内交易 | | 2024-01-02 | 3.0230 | 3.1430 | -1.60% | 2.47% | -2.89% | -7.67% | -18.05% | 0.00% | -35.75% | 暂停申购 | 场内交易 | | 2023-12-29 | 3.0720 | 3.1920 | 1.19% | 3.54% | -1.79% | -6.17% | -16.73% | -17.55% | -32.71% | 暂停申购 | 场内交易 | | 2023-12-28 | 3.0360 | 3.1560 | 2.60% | 1.71% | -3.98% | -7.27% | -17.86% | -18.52% | -33.76% | 暂停申购 | 场内交易 | | 2023-12-27 | 2.9590 | 3.0790 | 0.31% | 0.00% | -6.06% | -9.73% | -20.76% | -20.59% | -35.76% | 暂停申购 | 场内交易 | | 2023-12-26 | 2.9500 | 3.0700 | -0.87% | -1.70% | -7.06% | -9.54% | -20.16% | -20.83% | -35.95% | 暂停申购 | 场内交易 | | 2023-12-25 | 2.9760 | 3.0960 | 0.30% | -0.57% | -6.24% | -9.16% | -18.22% | -20.13% | -35.39% | 暂停申购 | 场内交易 | | 2023-12-22 | 2.9670 | 3.0870 | -0.60% | -1.95% | -6.84% | -9.87% | -18.71% | -20.37% | -34.39% | 暂停申购 | 场内交易 | | 2023-12-21 | 2.9850 | 3.1050 | 0.88% | -1.49% | -7.64% | -7.50% | -18.55% | -19.89% | -34.81% | 暂停申购 | 场内交易 | | 2023-12-20 | 2.9590 | 3.0790 | -1.40% | -2.98% | -8.79% | -9.15% | -19.57% | -20.59% | -34.00% | 暂停申购 | 场内交易 | | 2023-12-19 | 3.0010 | 3.1210 | 0.27% | -3.07% | -7.29% | -8.45% | -19.74% | -19.46% | -33.06% | 暂停申购 | 场内交易 | | 2023-12-18 | 2.9930 | 3.1130 | -1.09% | -3.36% | -7.54% | -9.50% | -20.88% | -19.67% | -33.24% | 暂停申购 | 场内交易 | | 2023-12-15 | 3.0260 | 3.1460 | -0.13% | -1.08% | -7.63% | -7.83% | -20.66% | -18.79% | -32.29% | 暂停申购 | 场内交易 | | 2023-12-14 | 3.0300 | 3.1500 | -0.66% | -0.82% | -6.68% | -8.15% | -20.26% | -18.68% | -31.68% | 暂停申购 | 场内交易 | | 2023-12-13 | 3.0500 | 3.1700 | -1.49% | -0.42% | -6.01% | -8.41% | -19.74% | -18.14% | -30.81% | 暂停申购 | 场内交易 | | 2023-12-12 | 3.0960 | 3.2160 | -0.03% | 2.04% | -4.50% | -8.32% | -19.19% | -16.91% | -29.76% | 暂停申购 | 场内交易 | | 2023-12-11 | 3.0970 | 3.2170 | 1.24% | 0.13% | -4.47% | -8.05% | -19.70% | -16.88% | -29.74% | 暂停申购 | 场内交易 | | 2023-12-08 | 3.0590 | 3.1790 | 0.13% | -1.73% | -6.31% | -8.22% | -20.03% | -17.90% | -33.08% | 暂停申购 | 场内交易 | | 2023-12-07 | 3.0550 | 3.1750 | -0.26% | -2.05% | -6.35% | -8.94% | -20.46% | -18.01% | -33.12% | 暂停申购 | 场内交易 | | 2023-12-06 | 3.0630 | 3.1830 | 0.96% | -2.08% | -6.24% | -10.54% | -20.01% | -17.79% | -32.96% | 暂停申购 | 场内交易 | | 2023-12-05 | 3.0340 | 3.1540 | -1.91% | -4.05% | -4.86% | -11.52% | -19.95% | -18.57% | -33.60% | 暂停申购 | 场内交易 | | 2023-12-04 | 3.0930 | 3.2130 | -0.64% | -1.81% | -3.01% | -10.56% | -17.85% | -16.99% | -32.30% | 暂停申购 | 场内交易 | | 2023-12-01 | 3.1130 | 3.2330 | -0.19% | -1.92% | -2.26% | -8.87% | -17.65% | -16.45% | -31.30% | 暂停申购 | 场内交易 | | 2023-11-30 | 3.1190 | 3.2390 | -0.29% | -2.80% | -3.59% | -9.15% | -16.36% | -16.29% | -30.00% | 暂停申购 | 场内交易 | | 2023-11-29 | 3.1280 | 3.2480 | -1.08% | -1.79% | -1.88% | -8.48% | -15.76% | -16.05% | -29.69% | 暂停申购 | 场内交易 | | 2023-11-28 | 3.1620 | 3.2820 | 0.38% | -2.17% | -0.82% | -5.47% | -13.18% | -15.14% | -28.93% | 暂停申购 | 场内交易 | | 2023-11-27 | 3.1500 | 3.2700 | -0.76% | -2.90% | -1.19% | -4.66% | -14.29% | -15.46% | -29.20% | 暂停申购 | 场内交易 | | 2023-11-24 | 3.1740 | 3.2940 | -1.09% | -1.95% | 2.52% | -5.25% | -14.31% | -14.81% | -29.37% | 暂停申购 | 场内交易 | | 2023-11-23 | 3.2090 | 3.3290 | 0.75% | -0.83% | 3.82% | -3.11% | -13.50% | -13.88% | -28.83% | 暂停申购 | 场内交易 | | 2023-11-22 | 3.1850 | 3.3050 | -1.45% | -2.78% | 2.02% | -6.16% | -14.52% | -14.52% | -29.25% | 暂停申购 | 场内交易 | | 2023-11-21 | 3.2320 | 3.3520 | -0.37% | -0.46% | 3.52% | -4.27% | -14.52% | -13.26% | -28.21% | 暂停申购 | 场内交易 | | 2023-11-20 | 3.2440 | 3.3640 | 0.22% | -0.03% | 3.91% | -5.20% | -14.38% | -12.94% | -27.94% | 暂停申购 | 场内交易 | | 2023-11-17 | 3.2370 | 3.3570 | 0.03% | -0.15% | 0.22% | -6.98% | -15.17% | -13.12% | -27.58% | 暂停申购 | 场内交易 | | 2023-11-16 | 3.2360 | 3.3560 | -1.22% | -0.61% | 0.40% | -6.64% | -15.13% | -13.15% | -28.25% | 暂停申购 | 场内交易 | | 2023-11-15 | 3.2760 | 3.3960 | 0.89% | 0.34% | 0.03% | -6.72% | -15.24% | -12.08% | -27.31% | 暂停申购 | 场内交易 |
|