|
| 招商中证1000指数增强A(004194)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.5749 | 1.5749 | 0.09% | -0.15% | 6.48% | 30.66% | 5.37% | 9.58% | -0.69% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.5735 | 1.5735 | 1.59% | -3.07% | 7.41% | -- | 4.93% | 9.48% | -0.78% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.5488 | 1.5488 | 2.60% | -4.54% | 5.73% | -- | 4.21% | 7.77% | -2.33% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.5096 | 1.5096 | -2.45% | -8.06% | 3.05% | -- | 1.57% | 5.04% | -3.61% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.5475 | 1.5475 | -1.89% | -3.36% | 8.93% | -- | 3.84% | 7.67% | -0.87% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.5773 | 1.5773 | -2.84% | -1.20% | 8.85% | 28.72% | 6.31% | 9.75% | 0.97% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.6234 | 1.6234 | 0.06% | 3.67% | 15.39% | 31.36% | 10.28% | 12.96% | 3.92% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.6224 | 1.6224 | -1.19% | 4.02% | 15.32% | -- | 11.05% | 12.89% | 3.86% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.6420 | 1.6420 | 2.54% | 8.66% | 16.71% | 32.87% | 12.40% | 14.25% | 6.33% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.6013 | 1.6013 | 0.30% | 7.90% | 0.33% | 28.65% | 8.81% | 11.42% | 6.39% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.5965 | 1.5965 | 1.95% | 5.05% | 6.60% | 28.26% | 8.86% | 11.08% | 6.39% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.5660 | 1.5660 | 0.40% | 4.22% | 4.56% | -- | 7.00% | 8.96% | 4.36% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.5597 | 1.5597 | 3.21% | 3.91% | 4.14% | -- | 8.79% | 8.52% | 3.94% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.5112 | 1.5112 | 1.83% | -1.22% | 0.90% | 20.42% | 5.41% | 5.15% | -0.62% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.4841 | 1.4841 | -2.35% | -1.31% | -0.91% | -- | 3.75% | 3.26% | -2.01% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.5198 | 1.5198 | 1.14% | 2.57% | 1.48% | -- | 6.21% | 5.75% | 1.21% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.5026 | 1.5026 | 0.11% | 0.89% | 0.33% | -- | 4.38% | 4.55% | 0.06% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.5010 | 1.5010 | -1.89% | 0.83% | 10.06% | -- | 4.98% | 4.44% | -0.05% | -- | -- | | 2024-10-28 | 1.5299 | 1.5299 | 1.74% | 3.44% | 12.18% | 23.97% | 7.00% | 6.45% | 2.97% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.5038 | 1.5038 | 1.49% | 2.66% | 20.44% | -- | 7.54% | 4.63% | -1.98% | -- | -- | | 2024-10-24 | 1.4817 | 1.4817 | -0.51% | 5.00% | -- | -- | 6.84% | 3.10% | -2.38% | -- | -- | | 2024-10-23 | 1.4893 | 1.4893 | 0.05% | 4.74% | 25.62% | 20.67% | 9.05% | 3.63% | -1.88% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.4886 | 1.4886 | 0.65% | 4.78% | 25.92% | 17.40% | 6.53% | 3.58% | -1.93% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.4790 | 1.4790 | 0.96% | 2.07% | 25.11% | -- | 5.85% | 2.91% | -3.39% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.4649 | 1.4649 | 3.81% | 4.12% | 25.72% | -- | 2.92% | 1.93% | -3.65% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.4112 | 1.4112 | -0.75% | -3.40% | 20.78% | 11.37% | -2.64% | -1.81% | -6.48% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.4219 | 1.4219 | 0.08% | -3.36% | 21.70% | 11.09% | -2.14% | -1.06% | -5.77% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.4207 | 1.4207 | -1.95% | -10.98% | 21.59% | 11.06% | -3.31% | -1.15% | -5.85% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.4490 | 1.4490 | 2.99% | -3.25% | 24.02% | -- | -1.38% | 0.82% | -3.73% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.4069 | 1.4069 | -3.69% | -6.06% | -- | 8.05% | -4.31% | -2.11% | -7.02% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.4608 | 1.4608 | -0.72% | -2.46% | 23.45% | 14.81% | -0.28% | 1.64% | -3.66% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.4714 | 1.4714 | -7.81% | -1.76% | 24.52% | 15.47% | -0.29% | 2.38% | -2.96% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.5960 | 1.5960 | 6.56% | 6.56% | 34.32% | -- | 7.53% | 11.05% | 5.26% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.4977 | 1.4977 | 9.82% | 26.32% | 22.52% | 16.27% | 0.90% | 4.21% | -1.04% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.3638 | 1.3638 | 5.15% | 15.36% | 15.22% | -- | -7.41% | -5.11% | -10.77% | -- | -- | | 2024-09-26 | 1.2970 | 1.2970 | 3.88% | 9.32% | -- | -0.87% | -11.10% | -9.76% | -16.82% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.2486 | 1.2486 | 0.00% | 7.16% | -- | -- | -14.65% | -13.12% | -19.92% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.1856 | 1.1856 | 0.29% | 1.47% | -- | -- | -19.54% | -17.51% | -25.24% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.1822 | 1.1822 | -0.35% | 1.18% | -- | -10.47% | -18.85% | -17.74% | -24.77% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.1864 | 1.1864 | 1.82% | -- | -- | -11.84% | -19.16% | -17.45% | -24.51% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.1652 | 1.1652 | -0.27% | -- | -- | -14.28% | -21.46% | -18.93% | -25.85% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.1684 | 1.1684 | 0.00% | -1.67% | -5.45% | -13.14% | -21.39% | -18.70% | -26.61% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.1833 | 1.1833 | 0.14% | -1.71% | -4.25% | -11.38% | -20.49% | -17.67% | -26.13% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.1817 | 1.1817 | -0.55% | -1.18% | -4.38% | -11.50% | -20.60% | -17.78% | -26.21% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.1882 | 1.1882 | -1.70% | -2.80% | -- | -- | -21.31% | -17.33% | -24.23% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.2087 | 1.2087 | 0.70% | -- | -- | -- | -19.70% | -15.90% | -21.67% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.2003 | 1.2003 | -0.30% | 1.40% | -4.35% | -- | -20.29% | -16.48% | -22.21% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.2039 | 1.2039 | 0.68% | 1.72% | -4.06% | -11.73% | -18.80% | -16.23% | -21.98% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.1958 | 1.1958 | -2.18% | -- | -4.71% | -- | -19.35% | -16.80% | -22.77% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.2224 | 1.2224 | 0.00% | -- | -- | -11.09% | -17.94% | -14.95% | -21.69% | 开放申购 | 开放赎回 | | 2024-08-28 | 1.1837 | 1.1837 | 0.01% | -1.79% | -4.08% | -- | -17.45% | -17.64% | -23.52% | -- | -- | | 2024-08-27 | 1.1836 | 1.1836 | 0.00% | -- | -4.09% | -- | -17.11% | -17.65% | -23.53% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.1938 | 1.1938 | -0.95% | -- | -5.85% | -15.91% | -19.28% | -16.94% | -21.46% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.2053 | 1.2053 | 0.00% | -1.64% | -- | -- | -17.77% | -16.14% | -20.70% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.2254 | 1.2254 | -0.84% | -1.55% | -- | -- | -19.43% | -14.74% | -20.76% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.2358 | 1.2358 | 0.00% | -- | -- | -- | -18.35% | -14.01% | -20.09% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.2358 | 1.2358 | -0.72% | -1.52% | -3.02% | -13.79% | -19.79% | -14.01% | -18.12% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.2447 | 1.2447 | 0.00% | -- | -- | -- | -19.94% | -13.39% | -16.71% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.2447 | 1.2447 | 0.00% | -- | -2.67% | -13.17% | -20.29% | -13.39% | -16.71% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.2549 | 1.2549 | 0.00% | 1.69% | -- | -10.63% | -19.16% | -12.68% | -15.49% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.2341 | 1.2341 | 0.00% | -- | -5.68% | -10.95% | -20.35% | -14.13% | -15.23% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.2342 | 1.2342 | -2.67% | -3.57% | -- | -- | -19.88% | -14.12% | -16.69% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.2680 | 1.2680 | 0.00% | -0.88% | -- | -- | -17.68% | -11.77% | -14.82% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.2671 | 1.2671 | -1.00% | -0.42% | -6.09% | -7.09% | -18.93% | -11.84% | -13.48% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.2799 | 1.2799 | 0.05% | 0.44% | -- | -- | -18.60% | -10.94% | -12.61% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.2792 | 1.2792 | 0.00% | -- | -- | -- | -18.64% | -10.99% | -12.68% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.3021 | 1.3021 | 2.33% | 2.91% | -- | -- | -17.51% | -9.40% | -9.15% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.2724 | 1.2724 | -0.15% | -1.42% | -4.70% | -- | -18.83% | -11.47% | -11.23% | -- | -- | | 2024-07-09 | 1.2743 | 1.2743 | 0.00% | -- | -4.56% | -7.89% | -18.59% | -11.33% | -11.09% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.2788 | 1.2788 | 1.07% | -0.72% | -- | -- | -19.10% | -11.02% | -8.78% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.2653 | 1.2653 | -1.97% | -- | -- | -- | -20.60% | -11.96% | -9.17% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.2907 | 1.2907 | 0.00% | -1.35% | -5.37% | -- | -18.87% | -10.19% | -7.34% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.3055 | 1.3055 | 1.35% | 1.96% | -- | -- | -17.50% | -9.16% | -7.40% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.2881 | 1.2881 | 0.00% | -- | -- | -4.59% | -16.73% | -10.37% | -10.25% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.3084 | 1.3084 | 0.00% | -2.78% | -4.87% | -4.41% | -14.44% | -8.96% | -8.00% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.2804 | 1.2804 | 0.00% | -5.10% | -6.91% | -- | -17.89% | -10.91% | -9.23% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.3204 | 1.3204 | -1.89% | -1.84% | -7.66% | -6.76% | -16.71% | -8.13% | -4.18% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.3458 | 1.3458 | -0.99% | -0.50% | -5.43% | -4.14% | -15.17% | -6.36% | -2.34% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.3593 | 1.3593 | 0.75% | -- | -4.48% | -3.74% | -14.43% | -5.42% | -1.36% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.3492 | 1.3492 | 0.00% | 1.05% | -5.19% | -2.97% | -15.06% | -6.12% | -1.03% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.3451 | 1.3451 | -0.55% | -- | -- | -2.80% | -13.49% | -6.41% | -2.85% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.3526 | 1.3526 | 0.00% | -- | -- | -- | -12.79% | -5.89% | -2.31% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.3352 | 1.3352 | 0.00% | -- | -6.86% | 0.53% | -13.32% | -7.10% | -3.99% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.3639 | 1.3639 | 0.00% | -- | -2.86% | -- | -13.14% | -5.10% | -0.42% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.3748 | 1.3748 | 0.00% | -- | -2.09% | 2.48% | -11.30% | -4.34% | 0.89% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.3754 | 1.3754 | 0.00% | -3.35% | 1.07% | 4.54% | -11.09% | -4.30% | 3.81% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.4197 | 1.4197 | 0.00% | 0.97% | -- | -- | -9.09% | -1.22% | 7.73% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.4299 | 1.4299 | 0.48% | -- | 5.50% | -- | -8.28% | -0.51% | 7.97% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.4230 | 1.4230 | 1.27% | -- | 4.34% | 13.85% | -7.96% | -0.99% | 7.54% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.4052 | 1.4052 | -0.06% | -1.97% | -- | 12.42% | -8.56% | -2.23% | 6.06% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.4060 | 1.4060 | 0.00% | -- | -- | 12.49% | -9.20% | -2.17% | 6.12% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.4334 | 1.4334 | 0.00% | 2.09% | 3.61% | 14.68% | -6.77% | -0.26% | 9.65% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.4335 | 1.4335 | 0.00% | 2.09% | -- | 20.27% | -7.44% | -0.26% | 9.65% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.4041 | 1.4041 | -0.69% | -- | 2.99% | -- | -10.49% | -2.30% | 5.78% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.4138 | 1.4138 | 2.01% | -- | 3.70% | 8.98% | -9.87% | -1.63% | 5.86% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.3859 | 1.3859 | 1.95% | 2.25% | 1.26% | -- | -10.55% | -3.57% | 3.26% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.3594 | 1.3594 | -0.10% | -0.13% | -- | 1.93% | -11.26% | -5.41% | 1.12% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.3608 | 1.3608 | 0.00% | -0.22% | -- | 5.68% | -12.71% | -5.32% | 1.22% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.3554 | 1.3554 | -0.43% | -- | -3.45% | 2.27% | -16.21% | -5.69% | 1.15% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.3612 | 1.3612 | -0.19% | -- | -3.60% | 1.78% | -16.14% | -5.29% | 3.04% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.3638 | 1.3638 | 0.00% | -- | -1.92% | 1.44% | -15.98% | -5.11% | 3.24% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.3834 | 1.3834 | 0.00% | -- | 2.99% | 0.61% | -14.69% | -3.74% | 4.05% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.3634 | 1.3634 | 0.99% | -- | 1.63% | -5.52% | -13.87% | -5.13% | 3.98% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.3500 | 1.3500 | 1.69% | -4.63% | 4.05% | -5.26% | -14.76% | -6.07% | 3.42% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.3275 | 1.3275 | -3.01% | -6.26% | -1.91% | -4.87% | -16.66% | -7.63% | 1.70% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.3687 | 1.3687 | 0.00% | -2.51% | 3.60% | -1.18% | -13.64% | -4.77% | 4.86% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.4156 | 1.4156 | -0.04% | -- | -- | -0.48% | -10.07% | -1.50% | 9.12% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.4162 | 1.4162 | 0.88% | 2.34% | -- | 0.28% | -8.62% | -1.46% | 9.17% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.4039 | 1.4039 | -0.58% | -- | 11.29% | -2.17% | -9.41% | -2.32% | 8.22% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.4121 | 1.4121 | 1.55% | 3.18% | 12.98% | -1.50% | -8.89% | -1.75% | 8.27% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.3905 | 1.3905 | 0.00% | 3.52% | 11.25% | -4.45% | -11.50% | -3.25% | 8.83% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.3838 | 1.3838 | 0.00% | -- | 10.71% | -5.95% | -12.50% | -3.72% | 7.90% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.3686 | 1.3686 | 1.89% | -- | 9.50% | -7.35% | -13.08% | -4.77% | 7.11% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.3432 | 1.3432 | 1.13% | -- | 7.46% | -7.97% | -15.50% | -6.54% | 3.59% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.3282 | 1.3282 | 0.00% | -0.99% | 11.44% | -9.45% | -16.09% | -7.58% | 0.58% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.3435 | 1.3435 | 0.00% | -0.72% | -- | -7.75% | -16.16% | -6.52% | 1.74% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.3415 | 1.3415 | 3.40% | -- | 3.41% | -8.96% | -16.51% | -6.66% | 4.11% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.2974 | 1.2974 | -4.13% | -- | -- | -12.59% | -19.26% | -9.73% | 0.69% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.3533 | 1.3533 | 2.43% | -- | -- | -8.31% | -15.06% | -5.84% | 5.03% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.3212 | 1.3212 | 0.42% | 4.73% | -- | -10.61% | -17.59% | -8.07% | 2.54% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.3157 | 1.3157 | 0.00% | 5.26% | 3.63% | -11.93% | -18.29% | -8.45% | -0.22% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.2615 | 1.2615 | 0.93% | 0.93% | -4.81% | -15.12% | -20.15% | -12.23% | -5.68% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.2499 | 1.2499 | 4.87% | 3.99% | -8.86% | -15.07% | -21.29% | -13.03% | -0.53% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.1919 | 1.1919 | 0.00% | -- | -14.87% | -18.73% | -25.11% | -17.07% | -4.26% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.2019 | 1.2019 | 0.00% | -9.88% | -16.71% | -15.98% | -24.48% | -16.37% | -6.68% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.2973 | 1.2973 | 0.00% | 3.74% | -10.10% | -9.27% | -16.23% | -9.73% | 1.84% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.3336 | 1.3336 | 3.57% | -0.28% | -5.08% | -4.63% | -13.89% | -7.21% | 1.17% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.2876 | 1.2876 | 1.42% | -4.23% | -8.41% | -7.15% | -16.86% | -10.41% | -3.36% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.2696 | 1.2696 | 1.53% | -7.78% | -9.69% | -7.04% | -18.02% | -11.66% | -4.71% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.2505 | 1.2505 | -5.64% | -9.40% | -11.05% | -10.51% | -19.25% | -12.99% | -6.15% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.3253 | 1.3253 | -0.90% | -4.29% | -7.65% | -6.06% | -13.82% | -7.79% | 1.70% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.3374 | 1.3374 | -0.53% | -4.01% | -6.71% | -6.04% | -12.40% | -6.94% | 2.06% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.3445 | 1.3445 | -2.34% | -1.78% | -7.61% | -7.24% | -11.58% | -6.45% | 4.65% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.3767 | 1.3767 | -0.25% | 0.12% | -5.39% | -5.25% | -9.24% | -4.21% | 7.15% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.3802 | 1.3802 | -0.32% | 0.64% | -5.15% | -6.06% | -8.27% | -3.97% | 7.43% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.3847 | 1.3847 | -0.62% | -1.10% | -6.61% | -6.34% | -7.58% | -3.65% | 8.56% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.3933 | 1.3933 | 1.78% | -2.11% | -5.68% | -5.23% | -6.96% | -3.05% | 10.67% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.3689 | 1.3689 | -0.44% | -4.55% | -6.21% | -6.55% | -9.10% | -4.75% | 7.74% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.3750 | 1.3750 | 0.26% | -4.33% | -5.79% | -6.82% | -8.32% | -4.33% | 8.23% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.3714 | 1.3714 | -2.05% | -4.96% | -6.04% | -7.61% | -7.61% | -4.58% | 7.94% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.4001 | 1.4001 | -1.64% | -2.97% | -3.86% | -5.67% | -5.15% | -2.58% | 6.88% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.4234 | 1.4234 | -0.75% | -0.11% | -3.99% | -4.10% | -2.51% | -0.96% | 9.34% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.4341 | 1.4341 | -0.22% | 2.77% | -3.34% | -3.38% | -1.76% | -0.22% | 12.00% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.4372 | 1.4372 | -0.40% | 3.77% | -3.13% | -3.17% | 0.62% | 0.00% | 12.24% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.4430 | 1.4430 | 1.27% | 2.64% | -2.07% | -2.78% | 1.45% | -1.15% | 15.30% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.4249 | 1.4249 | 2.11% | 0.18% | -4.00% | -4.00% | 0.15% | -2.39% | 13.99% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.3954 | 1.3954 | 0.75% | -1.19% | -5.45% | -5.27% | -2.77% | -4.41% | 10.61% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.3850 | 1.3850 | -1.42% | -3.49% | -6.29% | -5.07% | -2.42% | -5.12% | 9.78% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.4050 | 1.4050 | -0.06% | -1.99% | -4.94% | -3.96% | 0.90% | -3.75% | 11.37% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.4059 | 1.4059 | -1.16% | -3.39% | -5.06% | -4.59% | 0.58% | -3.69% | 10.96% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.4224 | 1.4224 | 0.72% | -2.97% | -4.83% | -1.73% | 0.34% | -2.56% | 10.07% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.4122 | 1.4122 | -1.60% | -4.02% | -5.83% | -3.06% | -1.34% | -3.26% | 11.02% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.4351 | 1.4351 | 0.10% | -3.21% | -3.44% | -2.21% | -0.22% | -1.69% | 12.82% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.4336 | 1.4336 | -1.48% | -2.95% | -3.55% | -3.37% | -1.86% | -1.79% | 12.70% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.4552 | 1.4552 | -0.73% | -0.29% | -2.36% | -1.46% | -1.97% | -0.32% | 13.55% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.4659 | 1.4659 | -0.37% | -0.06% | -1.20% | -0.74% | -0.52% | 0.42% | 14.85% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.4714 | 1.4714 | -0.76% | 0.51% | -0.05% | -1.00% | -0.45% | 0.79% | 16.43% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.4827 | 1.4827 | 0.37% | 1.81% | 1.49% | -1.64% | -0.72% | 1.57% | 17.32% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.4772 | 1.4772 | 1.21% | -0.36% | 1.12% | -2.13% | -1.51% | 1.19% | 16.89% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.4595 | 1.4595 | -0.50% | -1.63% | -0.83% | -1.94% | -2.76% | -0.02% | 10.94% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.4668 | 1.4668 | 0.19% | -0.10% | 0.01% | -1.22% | -2.81% | 0.48% | 11.48% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.4640 | 1.4640 | 0.53% | -0.64% | 0.03% | -3.04% | -3.01% | 0.29% | 11.18% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.4563 | 1.4563 | -1.77% | -1.88% | 1.58% | -3.25% | -3.22% | -0.24% | 10.59% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.4825 | 1.4825 | -0.08% | 0.45% | 3.40% | -1.55% | -1.72% | 1.56% | 12.58% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.4837 | 1.4837 | 1.06% | 0.39% | 3.72% | 0.07% | -1.17% | 1.64% | 14.17% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.4682 | 1.4682 | -0.36% | -1.72% | 1.99% | -1.44% | -0.96% | 0.58% | 14.74% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.4735 | 1.4735 | -0.72% | -0.49% | 3.06% | -0.36% | -0.62% | 0.94% | 14.52% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.4842 | 1.4842 | 0.56% | -0.70% | 3.80% | 3.50% | 1.03% | 1.67% | 15.35% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.4759 | 1.4759 | -0.14% | -1.58% | 3.22% | 3.36% | 0.07% | 1.10% | 14.70% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.4780 | 1.4780 | -1.06% | -0.56% | 6.58% | 1.70% | -1.32% | 1.25% | 12.56% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.4939 | 1.4939 | 0.88% | 1.35% | 9.39% | 3.01% | 0.44% | 2.34% | 13.59% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.4808 | 1.4808 | -0.92% | -0.64% | 5.98% | 0.12% | -0.27% | 1.44% | 13.14% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.4946 | 1.4946 | -0.33% | 0.73% | 6.96% | 1.97% | -0.89% | 2.38% | 14.20% | 开放申购 | 开放赎回 |
|