|
| 德邦量化优选A(167702)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.0644 | 1.2744 | -0.08% | -0.48% | 1.60% | -- | -16.93% | -15.52% | -32.12% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0652 | 1.2752 | 0.42% | -1.88% | 1.72% | -- | -17.27% | -15.46% | -32.07% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0607 | 1.2707 | 0.59% | -1.71% | 1.29% | 11.20% | -16.99% | -15.82% | -32.36% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0545 | 1.2645 | -0.30% | -3.11% | 0.70% | 11.19% | -17.48% | -16.31% | -32.30% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0577 | 1.2677 | -1.10% | -2.76% | 1.93% | -- | -16.66% | -16.06% | -30.88% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0695 | 1.2795 | -1.48% | -2.57% | 0.60% | -- | -15.41% | -15.12% | -32.66% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0856 | 1.2956 | 0.60% | 1.14% | 4.04% | 14.66% | -13.72% | -13.84% | -31.64% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0791 | 1.2891 | -0.85% | -0.02% | 3.42% | 14.34% | -13.21% | -14.36% | -32.05% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0883 | 1.2983 | 0.06% | 2.58% | 4.30% | -- | -12.47% | -13.63% | -30.96% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0877 | 1.2977 | -0.91% | 3.62% | -3.64% | 15.05% | -13.05% | -13.67% | -31.15% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0977 | 1.3077 | 2.26% | 4.81% | 0.87% | -- | -11.98% | -12.88% | -29.44% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0734 | 1.2834 | -0.55% | 2.42% | -1.36% | 13.88% | -13.30% | -14.81% | -31.01% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0793 | 1.2893 | 1.73% | 2.62% | -0.82% | -- | -10.97% | -14.34% | -30.63% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0609 | 1.2709 | 1.07% | -0.05% | -2.51% | -- | -12.49% | -15.80% | -33.27% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0497 | 1.2597 | 0.23% | -0.60% | -3.54% | -- | -13.03% | -16.69% | -34.09% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0473 | 1.2573 | -0.07% | -0.55% | -3.76% | 8.35% | -12.81% | -16.88% | -35.09% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0480 | 1.2580 | -0.35% | -1.23% | -3.69% | -- | -13.03% | -16.83% | -35.04% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0517 | 1.2617 | -0.91% | -0.42% | 3.73% | 10.18% | -11.47% | -16.53% | -34.81% | -- | -- | | 2024-10-28 | 1.0614 | 1.2714 | 0.51% | 1.32% | 4.68% | -- | -10.65% | -15.76% | -33.32% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0560 | 1.2660 | 0.28% | 0.84% | 10.62% | 11.05% | -9.55% | -16.19% | -34.95% | -- | -- | | 2024-10-24 | 1.0531 | 1.2631 | -0.75% | 2.74% | 11.66% | 10.28% | -8.56% | -16.42% | -33.66% | -- | -- | | 2024-10-23 | 1.0611 | 1.2711 | 0.47% | 2.26% | 16.87% | -- | -5.64% | -15.79% | -33.16% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0561 | 1.2661 | 0.81% | 1.77% | -- | 8.10% | -8.14% | -16.18% | -33.47% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0476 | 1.2576 | 0.04% | -1.46% | -- | 6.51% | -8.88% | -16.86% | -34.35% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0472 | 1.2572 | 2.17% | 0.36% | -- | 6.76% | -10.38% | -16.89% | -34.47% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0250 | 1.2350 | -1.21% | -4.30% | 14.86% | 5.06% | -13.87% | -18.65% | -35.32% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0376 | 1.2476 | -0.01% | -1.49% | 16.27% | 6.14% | -12.92% | -17.65% | -34.53% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0377 | 1.2477 | -2.39% | -8.07% | 16.28% | 6.28% | -13.53% | -17.64% | -34.52% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0631 | 1.2731 | 1.89% | -2.31% | 19.13% | 8.70% | -11.42% | -15.63% | -31.74% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0434 | 1.2534 | -2.59% | -4.12% | 16.20% | 6.89% | -13.15% | -17.19% | -33.19% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0711 | 1.2811 | 1.69% | -1.57% | -- | -- | -10.47% | -14.99% | -31.76% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0533 | 1.2633 | -6.69% | -3.21% | -- | -- | -12.34% | -16.40% | -32.90% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.1288 | 1.3388 | 3.73% | 3.73% | 23.35% | -- | -6.59% | -10.41% | -28.09% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0882 | 1.2982 | 7.33% | 19.86% | -- | -- | -9.95% | -13.63% | -31.27% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0139 | 1.2239 | 2.70% | -- | -- | 4.63% | -15.59% | -19.53% | -36.93% | -- | -- | | 2024-09-26 | 0.9872 | 1.1972 | 3.42% | -- | -- | 0.74% | -17.42% | -21.65% | -40.10% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.9546 | 1.1646 | 1.22% | -- | 1.09% | -1.06% | -20.34% | -24.24% | -42.08% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.9431 | 1.1531 | 3.88% | 5.68% | -0.13% | -- | -21.71% | -25.15% | -42.78% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.9079 | 1.1179 | 0.00% | 1.74% | -3.85% | -8.84% | -24.64% | -27.94% | -45.45% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.8924 | 1.1024 | -0.37% | -2.48% | -5.75% | -- | -25.87% | -29.17% | -46.45% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.8957 | 1.1057 | -0.25% | -2.88% | -5.10% | -- | -26.33% | -28.91% | -46.04% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.8979 | 1.1079 | 0.00% | -2.65% | -- | -- | -26.17% | -28.74% | -45.91% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9151 | 1.1251 | -0.78% | -- | -2.92% | -6.10% | -24.90% | -27.37% | -43.08% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9223 | 1.1323 | 0.00% | -1.00% | -- | -9.44% | -24.09% | -26.80% | -41.84% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9223 | 1.1323 | -0.64% | -- | -- | -11.12% | -24.54% | -26.80% | -41.84% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9282 | 1.1382 | 0.00% | -- | -- | -12.37% | -23.30% | -26.33% | -41.47% | -- | -- | | 2024-08-29 | 0.9316 | 1.1416 | 0.00% | -1.05% | -2.40% | -- | -23.06% | -26.06% | -42.58% | -- | -- | | 2024-08-23 | 0.9443 | 1.1543 | 0.30% | -0.43% | -- | -12.81% | -20.44% | -25.06% | -41.11% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.9415 | 1.1515 | 0.00% | -- | -3.63% | -- | -21.84% | -25.28% | -39.70% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.9539 | 1.1639 | 0.58% | 1.07% | -3.02% | -13.94% | -20.84% | -24.29% | -39.82% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.9484 | 1.1584 | 0.00% | -- | -2.99% | -- | -21.96% | -24.73% | -40.86% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.9468 | 1.1568 | 0.32% | 0.45% | -3.19% | -11.46% | -23.13% | -24.86% | -41.54% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.9438 | 1.1538 | 0.00% | -- | -3.50% | -14.02% | -23.37% | -25.10% | -42.21% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.9454 | 1.1554 | 0.00% | -- | -- | -14.63% | -24.95% | -24.97% | -41.80% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.9426 | 1.1526 | 0.00% | -- | -2.51% | -15.17% | -25.89% | -25.19% | -41.97% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.9666 | 1.1766 | 0.00% | 1.23% | -- | -11.29% | -23.86% | -23.29% | -39.14% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.9545 | 1.1645 | 0.00% | -2.30% | -- | -12.99% | -24.52% | -24.25% | -40.35% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.9509 | 1.1609 | -0.42% | -3.06% | -1.44% | -- | -25.29% | -24.53% | -43.32% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.9549 | 1.1649 | 0.00% | -2.12% | -- | -- | -24.03% | -24.21% | -43.08% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.9770 | 1.1870 | -0.67% | 0.06% | -1.90% | -1.36% | -22.31% | -22.46% | -42.39% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.9836 | 1.1936 | 0.28% | 0.57% | -- | -- | -22.96% | -21.94% | -41.81% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.9809 | 1.1909 | 0.54% | 0.49% | -3.81% | -- | -23.44% | -22.15% | -41.77% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.9756 | 1.1856 | -0.20% | -- | -3.26% | -3.41% | -24.19% | -22.57% | -42.08% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.9776 | 1.1876 | 0.12% | -- | -3.75% | 3.02% | -24.49% | -22.41% | -41.96% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.9764 | 1.1864 | -0.16% | -- | -3.87% | -3.95% | -24.58% | -22.51% | -42.32% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.9780 | 1.1880 | 0.19% | 1.15% | -- | -8.34% | -23.31% | -22.38% | -41.78% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.9761 | 1.1861 | 0.00% | -- | -- | -9.25% | -24.28% | -22.53% | -41.11% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.9669 | 1.1769 | 0.00% | -- | -5.06% | -- | -25.02% | -23.26% | -41.05% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.9818 | 1.1918 | 0.00% | -- | -9.24% | -12.67% | -24.07% | -22.08% | -41.53% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.9690 | 1.1790 | -1.11% | -- | -- | -- | -24.43% | -23.10% | -42.60% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.9799 | 1.1899 | 1.57% | -- | -8.26% | -- | -22.64% | -22.23% | -41.95% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.9648 | 1.1748 | 0.00% | -5.38% | -9.67% | -- | -24.96% | -23.43% | -42.85% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.9959 | 1.2059 | 0.00% | -1.95% | -9.46% | -- | -22.54% | -20.96% | -39.52% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0197 | 1.2297 | 1.11% | -- | -8.00% | -9.17% | -22.13% | -19.07% | -37.85% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.0085 | 1.2185 | -0.71% | 1.06% | -9.01% | -8.23% | -22.99% | -19.96% | -38.20% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.0157 | 1.2257 | 0.00% | 1.78% | -5.94% | -- | -21.26% | -19.39% | -38.76% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.9979 | 1.2079 | 2.40% | -7.76% | -11.40% | -2.08% | -21.81% | -20.80% | -40.22% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.9745 | 1.1845 | -4.31% | -- | -12.30% | -- | -23.45% | -22.66% | -41.43% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.0184 | 1.2284 | -1.86% | -- | -6.53% | 0.11% | -21.11% | -19.17% | -38.79% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.0377 | 1.2477 | -2.03% | -2.95% | -4.76% | -0.20% | -19.55% | -17.64% | -37.63% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.0592 | 1.2692 | -2.09% | -- | -2.79% | -- | -17.89% | -15.94% | -35.98% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.0818 | 1.2918 | 0.00% | 1.28% | -0.72% | 5.46% | -15.09% | -14.14% | -35.95% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.0692 | 1.2792 | 0.00% | -2.80% | 0.88% | 8.08% | -16.22% | -15.14% | -36.21% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.0681 | 1.2781 | -1.38% | -3.64% | -- | 4.17% | -15.94% | -15.23% | -34.52% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.0830 | 1.2930 | 0.00% | -- | -- | 5.63% | -15.22% | -14.05% | -33.00% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.1000 | 1.3100 | -0.93% | 1.86% | -- | 15.63% | -14.99% | -12.70% | -31.95% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.1103 | 1.3203 | 0.17% | 3.83% | -- | 19.32% | -14.19% | -11.88% | -32.20% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.1084 | 1.3184 | 0.00% | 0.97% | 9.74% | 26.86% | -13.19% | -12.03% | -31.71% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0799 | 1.2899 | 0.99% | -4.12% | 1.21% | 23.60% | -15.37% | -14.29% | -32.47% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.0693 | 1.2793 | -2.59% | -3.77% | 0.22% | 22.39% | -16.20% | -15.13% | -31.42% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.0977 | 1.3077 | 0.00% | 0.74% | -- | 25.64% | -15.06% | -12.88% | -29.15% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.1074 | 1.3174 | -1.68% | 1.63% | 2.51% | 26.75% | -15.31% | -12.11% | -28.85% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.1263 | 1.3363 | 1.36% | 3.37% | -- | -- | -13.10% | -10.61% | -27.64% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.1112 | 1.3212 | 1.98% | 1.29% | -- | 33.38% | -14.27% | -11.81% | -29.84% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.0896 | 1.2996 | -0.67% | -- | -0.56% | 3.42% | -16.47% | -13.52% | -32.00% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.0970 | 1.3070 | 3.50% | 10.75% | 0.12% | -- | -15.91% | -12.94% | -31.89% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.0599 | 1.2699 | 0.00% | -- | -- | -- | -17.68% | -15.88% | -32.99% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.9905 | 1.2005 | 0.00% | -2.57% | -12.34% | -8.68% | -24.56% | -21.39% | -37.25% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.0100 | 1.2200 | 6.44% | -- | -8.09% | -14.64% | -25.14% | -19.84% | -34.00% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.9489 | 1.1589 | -6.66% | -- | -13.65% | -21.51% | -29.25% | -24.69% | -38.00% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.0166 | 1.2266 | -4.72% | -5.90% | -7.49% | -16.25% | -24.20% | -19.32% | -33.45% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.0670 | 1.2770 | -0.80% | -- | -- | -12.20% | -20.46% | -15.32% | -29.64% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.0756 | 1.2856 | 0.00% | -- | 1.57% | -12.06% | -19.51% | -14.63% | -30.43% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.0803 | 1.2903 | 0.00% | -3.91% | -- | -10.97% | -19.54% | -14.26% | -30.89% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.1228 | 1.3328 | -0.13% | -- | -- | -10.89% | -15.35% | -10.89% | -28.42% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.1243 | 1.3343 | 2.61% | -- | -- | -10.07% | -15.24% | -10.77% | -27.44% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.0957 | 1.3057 | 0.00% | -3.03% | 6.81% | -12.36% | -16.40% | -13.04% | -28.44% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.1299 | 1.3399 | 0.00% | 2.82% | 15.14% | -8.09% | -14.04% | -10.33% | -26.09% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.1227 | 1.3327 | 2.17% | 6.02% | 28.50% | -9.96% | -13.76% | -10.90% | -27.38% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.0989 | 1.3089 | 0.00% | -- | 25.78% | -12.77% | -16.22% | -12.79% | -27.21% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.0906 | 1.3006 | 0.00% | -- | 24.83% | -13.89% | -17.55% | -13.44% | -29.26% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.0590 | 1.2690 | 0.00% | 1.85% | 21.21% | -16.24% | -19.22% | -15.95% | -31.00% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.0191 | 1.2291 | 0.00% | -0.65% | -- | -19.72% | -22.96% | -19.12% | -35.85% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.0173 | 1.2273 | -2.16% | -5.53% | 22.36% | -19.57% | -24.13% | -19.26% | -35.97% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.0398 | 1.2498 | 0.00% | -- | -- | -19.04% | -22.45% | -17.48% | -34.63% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.0258 | 1.2358 | 3.69% | 4.53% | -- | -19.96% | -23.10% | -18.59% | -35.80% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.9893 | 1.1993 | -8.13% | 3.99% | -- | -23.02% | -25.84% | -21.48% | -38.08% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.0769 | 1.2869 | 0.00% | 15.73% | -- | -15.49% | -18.67% | -14.53% | -32.60% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.0253 | 1.2353 | 4.48% | 17.35% | -4.68% | -20.19% | -23.20% | -18.63% | -38.34% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.9813 | 1.1913 | 3.15% | 12.32% | -9.52% | -22.71% | -26.63% | -22.12% | -41.15% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.9513 | 1.1613 | 2.24% | 8.88% | -17.54% | -25.76% | -28.87% | -24.50% | -44.45% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.9305 | 1.1405 | 2.06% | 6.50% | -19.34% | -27.73% | -30.08% | -26.15% | -45.66% | 开放申购 | 开放赎回 | | 2024-02-19 | 0.9117 | 1.1217 | 4.35% | 4.35% | -20.97% | -28.65% | -30.64% | -27.64% | -46.76% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.8737 | 1.0837 | 0.00% | -- | -28.00% | -30.16% | -34.27% | -30.66% | -47.16% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.8331 | 1.0431 | 0.20% | -20.93% | -32.56% | -32.71% | -37.63% | -33.88% | -49.03% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.8314 | 1.0414 | 0.00% | -- | -32.70% | -31.42% | -38.20% | -34.02% | -49.13% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.9979 | 1.2079 | -5.29% | -8.01% | -20.18% | -16.92% | -25.08% | -20.80% | -38.34% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.0536 | 1.2636 | 0.00% | -2.05% | -15.73% | -12.56% | -20.78% | -16.38% | -34.89% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.1318 | 1.3418 | 4.33% | -3.21% | -7.46% | -3.06% | -14.69% | -10.17% | -33.43% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.0848 | 1.2948 | 0.86% | -8.32% | -11.75% | -5.81% | -18.23% | -13.90% | -35.89% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.0756 | 1.2856 | -0.83% | -11.03% | -12.50% | -4.35% | -18.93% | -14.63% | -36.44% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.0846 | 1.2946 | -5.98% | -10.65% | -11.77% | -5.66% | -18.25% | -13.92% | -35.91% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.1536 | 1.3636 | -1.34% | -5.08% | -7.62% | -0.79% | -12.42% | -8.44% | -31.00% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.1693 | 1.3793 | -1.17% | -4.40% | -6.22% | 0.07% | -10.90% | -7.20% | -30.94% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.1832 | 1.3932 | -2.13% | -1.96% | -6.08% | -0.58% | -9.76% | -6.10% | -29.23% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.2090 | 1.4190 | -0.40% | -1.11% | -4.03% | 1.46% | -7.59% | -4.05% | -27.69% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.2139 | 1.4239 | -0.12% | 0.04% | -3.64% | 1.15% | -6.18% | -3.66% | -27.40% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.2153 | 1.4253 | -0.64% | -1.63% | -4.28% | 0.73% | -5.60% | -3.55% | -28.73% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.2231 | 1.4331 | 1.35% | -2.50% | -3.26% | 1.81% | -5.16% | -2.93% | -26.67% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.2068 | 1.4168 | -1.29% | -3.86% | -3.67% | 0.88% | -7.00% | -4.22% | -28.47% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.2226 | 1.4326 | 0.76% | -2.97% | -2.41% | 1.75% | -5.82% | -2.97% | -27.53% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.2134 | 1.4234 | -1.78% | -2.94% | -3.14% | 0.41% | -6.50% | -3.70% | -28.08% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.2354 | 1.4454 | -1.52% | -1.18% | -2.32% | 2.23% | -4.16% | -1.95% | -25.73% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.2545 | 1.4645 | -0.06% | 1.64% | -2.32% | 3.81% | -1.35% | -0.44% | -23.88% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.2553 | 1.4653 | -0.37% | 3.05% | -2.18% | 3.87% | -1.72% | -0.37% | -23.01% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.2600 | 1.4700 | 0.78% | 4.14% | -1.82% | 4.26% | 0.11% | 0.00% | -22.72% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.2502 | 1.4602 | 1.30% | 1.70% | -2.45% | 3.45% | -0.56% | -2.12% | -21.33% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.2342 | 1.4442 | 1.32% | -0.98% | -3.96% | 2.13% | -1.38% | -3.37% | -22.68% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.2181 | 1.4281 | 0.68% | -1.73% | -4.41% | 1.42% | -3.52% | -4.63% | -23.71% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.2099 | 1.4199 | -1.08% | -3.11% | -4.70% | 1.21% | -3.46% | -5.28% | -24.22% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.2231 | 1.4331 | -0.50% | -1.91% | -3.66% | 2.06% | -0.46% | -4.24% | -23.40% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.2293 | 1.4393 | -1.37% | -2.42% | -3.17% | 2.04% | -0.69% | -3.76% | -22.55% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.2464 | 1.4564 | 0.55% | -1.47% | -2.73% | 5.63% | -0.89% | -2.42% | -26.27% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.2396 | 1.4496 | -0.73% | -2.12% | -3.72% | 4.37% | -2.20% | -2.95% | -26.10% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.2487 | 1.4587 | 0.14% | -1.65% | -2.28% | 4.41% | -1.89% | -2.24% | -25.56% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.2469 | 1.4569 | -1.02% | -1.38% | -2.42% | 3.38% | -3.18% | -2.38% | -25.67% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.2598 | 1.4698 | -0.41% | 0.56% | -0.73% | 4.99% | -3.35% | -1.37% | -23.95% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.2650 | 1.4750 | -0.12% | -0.35% | 0.06% | 5.52% | -2.43% | -0.96% | -23.43% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.2665 | 1.4765 | -0.25% | -0.45% | 0.65% | 5.21% | -2.74% | -0.85% | -23.32% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.2697 | 1.4797 | 0.43% | 0.39% | 2.12% | 4.43% | -3.67% | -0.60% | -23.13% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.2643 | 1.4743 | 0.92% | -1.56% | 1.68% | 3.96% | -4.38% | -1.02% | -23.45% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.2528 | 1.4628 | -1.32% | -2.38% | 0.14% | 4.23% | -5.23% | -1.92% | -25.69% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.2695 | 1.4795 | -0.21% | -0.42% | 1.80% | 5.69% | -4.54% | -0.61% | -24.82% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.2722 | 1.4822 | 0.59% | -0.73% | 2.76% | 4.41% | -3.90% | -0.40% | -25.48% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.2648 | 1.4748 | -1.52% | -1.58% | 4.33% | 4.10% | -4.29% | -0.98% | -25.91% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.2843 | 1.4943 | 0.08% | 0.78% | 5.94% | 5.08% | -2.90% | 0.55% | -24.77% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.2833 | 1.4933 | 0.66% | 1.08% | 6.32% | 6.05% | -3.11% | 0.47% | -25.18% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.2749 | 1.4849 | -0.52% | -0.76% | 5.80% | 4.97% | -2.57% | -0.19% | -24.38% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.2816 | 1.4916 | -0.27% | 0.95% | 7.89% | 5.85% | -1.99% | 0.34% | -24.15% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.2851 | 1.4951 | 0.85% | 0.29% | 8.18% | 8.53% | -0.76% | 0.61% | -23.95% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.2743 | 1.4843 | 0.37% | -1.03% | 7.27% | 8.69% | -2.25% | -0.23% | -24.58% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.2696 | 1.4796 | -1.17% | -0.64% | 10.24% | 7.01% | -3.77% | -0.60% | -24.96% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.2846 | 1.4946 | 1.18% | 1.77% | 14.24% | 8.23% | -2.01% | 0.57% | -24.44% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.2696 | 1.4796 | -0.92% | 0.04% | 10.43% | 5.40% | -2.79% | -0.60% | -24.58% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.2814 | 1.4914 | -0.47% | 1.35% | 11.46% | 7.13% | -2.91% | 0.32% | -23.88% | 开放申购 | 开放赎回 |
|