|
| 证券ETF基金(512900)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.1633 | 1.1633 | -4.85% | -3.01% | 2.72% | -- | -0.37% | 7.81% | -15.10% | 场内交易 | 场内交易 | | 2024-11-21 | 1.2226 | 1.2226 | 1.06% | -2.33% | 8.84% | 25.91% | 3.77% | 13.30% | -10.21% | 场内交易 | 场内交易 | | 2024-11-20 | 1.2098 | 1.2098 | 0.16% | -4.78% | 5.50% | 24.25% | 2.59% | 12.12% | -11.15% | 场内交易 | 场内交易 | | 2024-11-19 | 1.2079 | 1.2079 | 1.92% | -5.35% | 5.34% | 22.78% | 1.84% | 11.94% | -11.29% | 场内交易 | 场内交易 | | 2024-11-18 | 1.1852 | 1.1852 | -1.18% | -9.19% | 3.36% | -- | -0.08% | 9.84% | -11.17% | 场内交易 | 场内交易 | | 2024-11-15 | 1.1994 | 1.1994 | -4.19% | -7.94% | 11.84% | 21.12% | 0.69% | 11.15% | -12.39% | 场内交易 | 场内交易 | | 2024-11-14 | 1.2518 | 1.2518 | -1.47% | -6.42% | 12.55% | -- | 5.21% | 16.01% | -9.13% | 场内交易 | 场内交易 | | 2024-11-13 | 1.2705 | 1.2705 | -0.45% | 2.25% | 14.83% | 28.79% | 8.11% | 17.74% | -7.77% | 场内交易 | 场内交易 | | 2024-11-12 | 1.2762 | 1.2762 | -2.21% | 2.43% | 15.35% | -- | 8.12% | 18.27% | -7.36% | 场内交易 | 场内交易 | | 2024-11-11 | 1.3051 | 1.3051 | 0.17% | 10.41% | 17.96% | 33.67% | 10.57% | 20.95% | -5.66% | 场内交易 | 场内交易 | | 2024-11-08 | 1.3029 | 1.3029 | -2.60% | 14.51% | -4.19% | -- | 10.05% | 20.75% | -2.57% | 场内交易 | 场内交易 | | 2024-11-07 | 1.3377 | 1.3377 | 7.66% | 16.21% | -1.47% | -- | 11.77% | 23.97% | 1.06% | 场内交易 | 场内交易 | | 2024-11-06 | 1.2425 | 1.2425 | -0.27% | 10.94% | -8.48% | 26.03% | 4.38% | 15.15% | -6.13% | 场内交易 | 场内交易 | | 2024-11-05 | 1.2459 | 1.2459 | 5.40% | 10.94% | -8.23% | -- | 8.79% | 15.46% | -5.87% | 场内交易 | 场内交易 | | 2024-11-04 | 1.1821 | 1.1821 | 3.89% | 4.12% | -12.93% | -- | 3.22% | 9.55% | -10.97% | 场内交易 | 场内交易 | | 2024-11-01 | 1.1378 | 1.1378 | -1.16% | 0.33% | -16.20% | 12.42% | -0.32% | 5.44% | -15.80% | 场内交易 | 场内交易 | | 2024-10-31 | 1.1511 | 1.1511 | 2.78% | 2.35% | -15.22% | 13.34% | 0.68% | 6.68% | -14.40% | 场内交易 | 场内交易 | | 2024-10-30 | 1.1200 | 1.1200 | -0.27% | -0.59% | -17.51% | -- | -1.79% | 3.79% | -16.71% | 场内交易 | 场内交易 | | 2024-10-29 | 1.1230 | 1.1230 | -1.08% | -0.84% | -8.74% | 16.65% | -2.06% | 4.07% | -16.49% | -- | -- | | 2024-10-28 | 1.1353 | 1.1353 | 0.11% | 1.07% | -7.74% | -- | -0.99% | 5.21% | -14.87% | 场内交易 | 场内交易 | | 2024-10-25 | 1.1341 | 1.1341 | 0.84% | -1.10% | 6.07% | 18.96% | -0.75% | 5.10% | -18.77% | -- | -- | | 2024-10-24 | 1.1247 | 1.1247 | -0.18% | 4.84% | -- | -- | -1.65% | 4.23% | -18.28% | -- | -- | | 2024-10-23 | 1.1267 | 1.1267 | -0.51% | 4.35% | 13.99% | -- | 1.64% | 4.42% | -18.13% | 场内交易 | 场内交易 | | 2024-10-22 | 1.1325 | 1.1325 | 0.82% | 5.60% | 14.55% | -- | -0.25% | 4.95% | -17.71% | 场内交易 | 场内交易 | | 2024-10-21 | 1.1233 | 1.1233 | -2.04% | 1.00% | 13.61% | -- | -1.06% | 4.10% | -18.33% | 场内交易 | 场内交易 | | 2024-10-18 | 1.1467 | 1.1467 | 6.89% | 3.64% | -- | -- | 0.75% | 6.27% | -16.22% | 场内交易 | 场内交易 | | 2024-10-17 | 1.0728 | 1.0728 | -0.64% | -3.22% | 10.04% | -- | -5.99% | -0.58% | -21.50% | 场内交易 | 场内交易 | | 2024-10-16 | 1.0797 | 1.0797 | 0.68% | -8.41% | 10.75% | -- | -4.11% | 0.06% | -20.99% | 场内交易 | 场内交易 | | 2024-10-15 | 1.0724 | 1.0724 | -3.58% | -21.14% | 10.00% | 14.38% | -4.99% | -0.62% | -21.53% | 场内交易 | 场内交易 | | 2024-10-14 | 1.1122 | 1.1122 | 0.52% | -18.08% | 14.08% | -- | -1.46% | 3.07% | -18.68% | 场内交易 | 场内交易 | | 2024-10-11 | 1.1064 | 1.1064 | -0.19% | -18.51% | -- | -- | -1.85% | 2.53% | -21.32% | 场内交易 | 场内交易 | | 2024-10-10 | 1.1085 | 1.1085 | -5.97% | -18.35% | 13.66% | -- | -1.95% | 2.73% | -21.69% | 场内交易 | 场内交易 | | 2024-10-09 | 1.1789 | 1.1789 | -4.19% | -13.17% | -- | 27.36% | 3.96% | 9.25% | -16.72% | 场内交易 | 场内交易 | | 2024-10-08 | 1.2305 | 1.2305 | 10.52% | 0.16% | 38.69% | -- | 18.74% | 26.03% | -3.93% | 场内交易 | 场内交易 | | 2024-09-30 | 1.1134 | 1.1134 | 10.34% | 37.36% | -- | 43.06% | 18.55% | 25.82% | -3.03% | 场内交易 | 场内交易 | | 2024-09-27 | 1.0091 | 1.0091 | 0.00% | 24.46% | -- | 26.91% | 6.69% | 14.04% | -12.17% | -- | -- | | 2024-09-25 | 0.8768 | 0.8768 | 0.00% | -- | -- | 10.30% | -7.14% | -0.92% | -25.73% | 场内交易 | 场内交易 | | 2024-09-23 | 0.8106 | 0.8106 | -0.02% | 1.39% | -- | -0.59% | -16.18% | -8.40% | -32.30% | 场内交易 | 场内交易 | | 2024-09-20 | 0.8108 | 0.8108 | -0.06% | 1.41% | 1.54% | -- | -14.33% | -8.37% | -31.97% | 场内交易 | 场内交易 | | 2024-09-19 | 0.8113 | 0.8113 | 0.00% | 1.62% | 0.56% | -1.36% | -14.56% | -8.32% | -31.93% | 场内交易 | 场内交易 | | 2024-09-13 | 0.7995 | 0.7995 | 0.14% | -0.57% | -1.17% | -- | -15.94% | -9.65% | -35.74% | 场内交易 | 场内交易 | | 2024-09-12 | 0.7984 | 0.7984 | 0.00% | -0.24% | -- | -- | -17.01% | -9.78% | -35.62% | 场内交易 | 场内交易 | | 2024-09-10 | 0.7998 | 0.7998 | 0.00% | 0.76% | -0.11% | -1.26% | -16.44% | -9.62% | -35.51% | 场内交易 | 场内交易 | | 2024-09-06 | 0.8041 | 0.8041 | 0.47% | -- | -0.54% | -- | -15.92% | -9.13% | -33.29% | 场内交易 | 场内交易 | | 2024-09-05 | 0.8003 | 0.8003 | 0.97% | 1.69% | -- | -2.94% | -16.64% | -9.56% | -31.70% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7926 | 0.7926 | -0.15% | 1.15% | -- | -4.39% | -18.33% | -10.43% | -32.35% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7938 | 0.7938 | 0.86% | -- | -- | -- | -17.54% | -10.29% | -32.25% | 场内交易 | 场内交易 | | 2024-09-02 | 0.7870 | 0.7870 | 0.00% | -- | -- | -5.45% | -18.25% | -11.06% | -33.49% | 场内交易 | 场内交易 | | 2024-08-29 | 0.7870 | 0.7870 | 0.43% | -- | -0.32% | -5.87% | -21.90% | -11.06% | -29.46% | -- | -- | | 2024-08-28 | 0.7836 | 0.7836 | 0.00% | -1.59% | -- | -6.00% | -22.77% | -11.45% | -29.76% | -- | -- | | 2024-08-21 | 0.7963 | 0.7963 | -0.28% | -- | -- | -- | -18.80% | -10.01% | -29.26% | 场内交易 | 场内交易 | | 2024-08-20 | 0.7985 | 0.7985 | -1.03% | -1.30% | -- | -7.84% | -21.34% | -9.76% | -29.07% | 场内交易 | 场内交易 | | 2024-08-19 | 0.8068 | 0.8068 | 0.00% | -- | -- | -- | -20.52% | -8.83% | -28.30% | 场内交易 | 场内交易 | | 2024-08-15 | 0.8121 | 0.8121 | 0.00% | -- | 5.62% | -4.78% | -21.05% | -8.23% | -24.23% | 场内交易 | 场内交易 | | 2024-08-13 | 0.8090 | 0.8090 | 0.00% | 0.06% | -- | -- | -20.89% | -8.58% | -24.52% | 场内交易 | 场内交易 | | 2024-08-09 | 0.8007 | 0.8007 | 0.00% | -- | 5.48% | -7.25% | -23.52% | -9.52% | -25.28% | 场内交易 | 场内交易 | | 2024-08-06 | 0.8085 | 0.8085 | 0.00% | -- | -- | -- | -23.59% | -8.63% | -22.90% | 场内交易 | 场内交易 | | 2024-08-01 | 0.8300 | 0.8300 | -0.35% | 6.17% | 6.51% | -4.28% | -17.30% | -6.20% | -18.63% | 场内交易 | 场内交易 | | 2024-07-31 | 0.8329 | 0.8329 | 0.00% | -- | 7.02% | -3.94% | -17.44% | -5.88% | -18.34% | 场内交易 | 场内交易 | | 2024-07-29 | 0.7895 | 0.7895 | 0.00% | -- | 1.44% | -10.53% | -21.16% | -10.78% | -24.27% | 场内交易 | 场内交易 | | 2024-07-25 | 0.7818 | 0.7818 | 0.00% | -- | -1.65% | -4.71% | -16.74% | -11.65% | -29.19% | 场内交易 | 场内交易 | | 2024-07-15 | 0.7689 | 0.7689 | 0.00% | -- | -7.04% | -6.15% | -14.18% | -13.11% | -28.22% | 场内交易 | 场内交易 | | 2024-07-09 | 0.7591 | 0.7591 | 0.00% | -- | -6.28% | -- | -14.14% | -14.22% | -27.79% | 场内交易 | 场内交易 | | 2024-07-04 | 0.7629 | 0.7629 | -1.89% | -4.05% | -7.97% | -10.45% | -13.92% | -13.79% | -26.62% | 场内交易 | 场内交易 | | 2024-07-03 | 0.7776 | 0.7776 | 0.00% | -3.34% | -- | -8.72% | -12.35% | -12.13% | -25.21% | 场内交易 | 场内交易 | | 2024-07-01 | 0.7793 | 0.7793 | 0.13% | -3.43% | -6.38% | -9.77% | -10.65% | -11.93% | -27.18% | 场内交易 | 场内交易 | | 2024-06-28 | 0.7783 | 0.7783 | -2.11% | -4.55% | -6.63% | -- | -9.56% | -12.05% | -29.43% | 场内交易 | 场内交易 | | 2024-06-27 | 0.7951 | 0.7951 | -1.17% | -- | -5.66% | -5.89% | -7.60% | -10.15% | -28.66% | 场内交易 | 场内交易 | | 2024-06-26 | 0.8045 | 0.8045 | 1.21% | -2.19% | -3.61% | -6.59% | -5.65% | -9.09% | -27.82% | 场内交易 | 场内交易 | | 2024-06-25 | 0.7949 | 0.7949 | -1.50% | -4.64% | -4.76% | -7.38% | -8.86% | -10.17% | -28.68% | 场内交易 | 场内交易 | | 2024-06-24 | 0.8070 | 0.8070 | -1.03% | -- | -3.31% | -- | -7.48% | -8.80% | -25.32% | 场内交易 | 场内交易 | | 2024-06-21 | 0.8154 | 0.8154 | 0.00% | -1.41% | -- | -9.39% | -6.51% | -7.85% | -24.04% | 场内交易 | 场内交易 | | 2024-06-19 | 0.8225 | 0.8225 | -1.33% | -- | -- | -- | -7.77% | -7.05% | -23.47% | 场内交易 | 场内交易 | | 2024-06-18 | 0.8336 | 0.8336 | 0.00% | 2.98% | -- | -8.44% | -7.36% | -5.80% | -22.43% | 场内交易 | 场内交易 | | 2024-06-14 | 0.8271 | 0.8271 | 0.00% | 2.11% | -5.64% | -- | -6.19% | -6.53% | -23.87% | 场内交易 | 场内交易 | | 2024-06-11 | 0.8095 | 0.8095 | -0.06% | -2.35% | -6.94% | -- | -8.50% | -8.52% | -25.49% | 场内交易 | 场内交易 | | 2024-06-07 | 0.8100 | 0.8100 | 0.00% | -2.69% | -- | -- | -7.79% | -8.46% | -27.05% | 场内交易 | 场内交易 | | 2024-06-05 | 0.8245 | 0.8245 | -0.54% | -1.39% | -4.91% | -7.98% | -7.09% | -6.83% | -25.26% | 场内交易 | 场内交易 | | 2024-06-04 | 0.8290 | 0.8290 | 0.00% | -0.55% | -4.39% | -8.08% | -7.15% | -6.32% | -24.85% | 场内交易 | 场内交易 | | 2024-05-31 | 0.8324 | 0.8324 | -0.24% | -0.26% | -4.00% | -8.29% | -6.07% | -5.93% | -26.66% | 场内交易 | 场内交易 | | 2024-05-30 | 0.8344 | 0.8344 | -0.20% | -1.38% | -3.77% | -8.07% | -6.39% | -5.71% | -26.43% | 场内交易 | 场内交易 | | 2024-05-29 | 0.8361 | 0.8361 | 0.30% | -- | -5.25% | -7.88% | -6.04% | -5.51% | -26.28% | 场内交易 | 场内交易 | | 2024-05-28 | 0.8336 | 0.8336 | -1.09% | -- | -4.14% | -6.29% | -7.04% | -5.80% | -26.50% | 场内交易 | 场内交易 | | 2024-05-27 | 0.8428 | 0.8428 | 0.98% | -2.72% | -3.08% | -6.76% | -6.01% | -4.76% | -24.57% | 场内交易 | 场内交易 | | 2024-05-24 | 0.8346 | 0.8346 | -1.36% | -- | -- | -6.92% | -6.41% | -5.68% | -22.07% | 场内交易 | 场内交易 | | 2024-05-23 | 0.8461 | 0.8461 | 0.00% | -0.81% | 2.99% | -5.63% | -6.51% | -4.38% | -19.49% | 场内交易 | 场内交易 | | 2024-05-20 | 0.8664 | 0.8664 | 0.00% | -- | 5.45% | -- | -5.98% | -2.09% | -19.04% | 场内交易 | 场内交易 | | 2024-05-16 | 0.8530 | 0.8530 | 0.01% | -1.19% | 6.11% | -2.73% | -9.46% | -3.60% | -20.42% | 场内交易 | 场内交易 | | 2024-05-15 | 0.8529 | 0.8529 | -2.69% | -- | 4.10% | -2.74% | -10.18% | -3.62% | -20.43% | 场内交易 | 场内交易 | | 2024-05-14 | 0.8765 | 0.8765 | 0.00% | -- | -- | -0.05% | -6.22% | -0.95% | -18.23% | 场内交易 | 场内交易 | | 2024-05-10 | 0.8699 | 0.8699 | 0.76% | 0.32% | 5.72% | -0.80% | -8.43% | -1.70% | -12.21% | 场内交易 | 场内交易 | | 2024-05-09 | 0.8633 | 0.8633 | 0.00% | -0.44% | -- | -1.55% | -11.72% | -2.44% | -13.37% | 场内交易 | 场内交易 | | 2024-04-30 | 0.8671 | 0.8671 | -1.73% | 5.55% | -- | 1.07% | -5.87% | -2.01% | -15.20% | 场内交易 | 场内交易 | | 2024-04-29 | 0.8824 | 0.8824 | 1.47% | 7.31% | -- | -- | -4.21% | -0.28% | -14.63% | 场内交易 | 场内交易 | | 2024-04-26 | 0.8696 | 0.8696 | 6.00% | 5.84% | 0.96% | -- | -2.84% | -1.73% | -14.11% | 场内交易 | 场内交易 | | 2024-04-25 | 0.8204 | 0.8204 | 0.00% | -- | -4.40% | -7.36% | -8.62% | -7.29% | -20.54% | 场内交易 | 场内交易 | | 2024-04-23 | 0.8215 | 0.8215 | -0.10% | 2.19% | -- | -2.18% | -9.64% | -7.16% | -20.44% | 场内交易 | 场内交易 | | 2024-04-22 | 0.8223 | 0.8223 | 0.09% | 0.37% | -- | -0.05% | -9.55% | -7.07% | -20.22% | 场内交易 | 场内交易 | | 2024-04-19 | 0.8216 | 0.8216 | 0.00% | -- | -- | -2.46% | -12.76% | -7.15% | -21.08% | 场内交易 | 场内交易 | | 2024-04-17 | 0.8210 | 0.8210 | 2.13% | -0.22% | -- | -2.22% | -14.55% | -7.22% | -19.09% | 场内交易 | 场内交易 | | 2024-04-16 | 0.8039 | 0.8039 | -1.88% | -- | -- | -6.08% | -13.86% | -9.15% | -20.77% | 场内交易 | 场内交易 | | 2024-04-15 | 0.8193 | 0.8193 | 0.00% | -- | -- | -3.22% | -12.21% | -7.41% | -18.68% | 场内交易 | 场内交易 | | 2024-04-11 | 0.8197 | 0.8197 | -0.38% | -3.78% | -- | -4.29% | -13.09% | -7.37% | -20.24% | 场内交易 | 场内交易 | | 2024-04-10 | 0.8228 | 0.8228 | 0.00% | -3.42% | -7.14% | -2.91% | -11.92% | -7.02% | -19.94% | 场内交易 | 场内交易 | | 2024-04-03 | 0.8519 | 0.8519 | -0.71% | 0.83% | -- | -3.97% | -9.07% | -3.73% | -17.93% | 场内交易 | 场内交易 | | 2024-04-02 | 0.8580 | 0.8580 | -0.66% | -0.38% | -- | -3.04% | -4.50% | -3.04% | -17.34% | 场内交易 | 场内交易 | | 2024-04-01 | 0.8637 | 0.8637 | 0.00% | 0.64% | -- | -3.66% | -3.86% | -2.40% | -16.67% | 场内交易 | 场内交易 | | 2024-03-27 | 0.8449 | 0.8449 | -1.90% | -5.66% | -6.53% | -3.46% | -7.05% | -4.52% | -19.34% | 场内交易 | 场内交易 | | 2024-03-26 | 0.8613 | 0.8613 | 0.36% | -- | -- | -0.89% | -4.89% | -2.67% | -17.78% | 场内交易 | 场内交易 | | 2024-03-25 | 0.8582 | 0.8582 | 0.00% | -5.73% | -4.28% | -2.27% | -5.23% | -3.02% | -17.68% | 场内交易 | 场内交易 | | 2024-03-21 | 0.8999 | 0.8999 | 0.48% | -- | -- | 1.47% | 0.39% | 1.70% | -11.96% | 场内交易 | 场内交易 | | 2024-03-20 | 0.8956 | 0.8956 | 0.00% | -- | -- | 0.90% | 0.69% | 1.21% | -12.39% | 场内交易 | 场内交易 | | 2024-03-18 | 0.9104 | 0.9104 | 0.00% | -- | 3.82% | -0.37% | 1.32% | 2.88% | -11.75% | 场内交易 | 场内交易 | | 2024-03-08 | 0.8861 | 0.8861 | 0.00% | -- | 1.05% | -3.51% | -2.34% | 0.14% | -16.64% | 场内交易 | 场内交易 | | 2024-03-05 | 0.8960 | 0.8960 | -0.65% | -0.87% | 10.51% | -3.02% | -4.58% | 1.25% | -17.39% | 场内交易 | 场内交易 | | 2024-03-04 | 0.9019 | 0.9019 | 0.00% | -- | 9.02% | -3.59% | -3.95% | 1.92% | -15.08% | 场内交易 | 场内交易 | | 2024-02-29 | 0.9076 | 0.9076 | 2.02% | 1.45% | -- | -2.28% | -1.67% | 2.57% | -16.51% | 场内交易 | 场内交易 | | 2024-02-28 | 0.8896 | 0.8896 | -1.58% | -- | -- | -5.14% | -3.62% | 0.53% | -18.17% | 场内交易 | 场内交易 | | 2024-02-27 | 0.9039 | 0.9039 | 0.00% | -- | -- | -3.86% | -1.00% | 2.15% | -16.85% | 场内交易 | 场内交易 | | 2024-02-23 | 0.8966 | 0.8966 | 0.22% | 2.25% | 6.76% | -6.56% | -4.61% | 1.32% | -19.30% | 场内交易 | 场内交易 | | 2024-02-22 | 0.8946 | 0.8946 | 0.00% | 2.02% | 8.74% | -6.57% | -4.20% | 1.10% | -19.97% | 场内交易 | 场内交易 | | 2024-02-08 | 0.8769 | 0.8769 | 0.89% | 3.74% | 2.48% | -9.68% | -5.03% | -0.90% | -19.62% | 场内交易 | 场内交易 | | 2024-02-07 | 0.8692 | 0.8692 | 1.36% | 2.39% | -0.29% | -11.44% | -6.85% | -1.77% | -20.26% | 场内交易 | 场内交易 | | 2024-02-06 | 0.8575 | 0.8575 | 5.76% | -0.05% | -1.63% | -12.16% | -7.84% | -3.10% | -21.33% | 场内交易 | 场内交易 | | 2024-02-05 | 0.8108 | 0.8108 | -1.99% | -- | -6.99% | -13.67% | -14.45% | -8.37% | -25.61% | 场内交易 | 场内交易 | | 2024-02-02 | 0.8273 | 0.8273 | -2.13% | -- | -6.51% | -10.95% | -13.22% | -6.51% | -27.43% | 场内交易 | 场内交易 | | 2024-02-01 | 0.8453 | 0.8453 | -0.42% | -4.55% | -5.71% | -9.70% | -13.17% | -4.48% | -25.68% | 场内交易 | 场内交易 | | 2024-01-31 | 0.8489 | 0.8489 | -1.05% | -3.01% | -5.31% | -9.46% | -10.29% | -4.07% | -25.87% | 场内交易 | 场内交易 | | 2024-01-30 | 0.8579 | 0.8579 | 0.00% | 2.16% | -4.31% | -8.27% | -10.13% | -3.05% | -25.09% | 场内交易 | 场内交易 | | 2024-01-25 | 0.8856 | 0.8856 | 1.19% | 4.25% | 0.85% | -5.50% | -7.96% | 0.08% | -26.53% | 场内交易 | 场内交易 | | 2024-01-24 | 0.8752 | 0.8752 | 4.22% | 4.24% | -1.15% | -6.68% | -9.04% | -1.10% | -27.80% | 场内交易 | 场内交易 | | 2024-01-23 | 0.8398 | 0.8398 | 2.08% | -1.88% | -5.15% | -7.62% | -12.72% | -5.10% | -30.72% | 场内交易 | 场内交易 | | 2024-01-22 | 0.8227 | 0.8227 | -2.33% | -2.82% | -7.08% | -11.64% | -14.50% | -7.03% | -32.13% | 场内交易 | 场内交易 | | 2024-01-19 | 0.8423 | 0.8423 | -0.85% | -0.73% | -7.67% | -9.27% | -13.05% | -4.81% | -30.80% | 场内交易 | 场内交易 | | 2024-01-18 | 0.8495 | 0.8495 | 1.18% | -0.81% | -7.04% | -8.99% | -10.55% | -4.00% | -30.28% | 场内交易 | 场内交易 | | 2024-01-17 | 0.8396 | 0.8396 | -1.90% | -0.93% | -8.31% | -10.28% | -11.90% | -5.12% | -30.40% | 场内交易 | 场内交易 | | 2024-01-16 | 0.8559 | 0.8559 | 1.10% | 0.43% | -6.53% | -7.31% | -9.14% | -3.28% | -29.05% | 场内交易 | 场内交易 | | 2024-01-15 | 0.8466 | 0.8466 | -0.22% | -1.06% | -7.55% | -8.54% | -7.24% | -4.33% | -29.82% | 场内交易 | 场内交易 | | 2024-01-12 | 0.8485 | 0.8485 | -0.92% | -2.66% | -8.94% | -9.21% | -5.17% | -4.11% | -33.28% | 场内交易 | 场内交易 | | 2024-01-11 | 0.8564 | 0.8564 | 1.05% | -2.47% | -8.31% | -7.36% | -3.28% | -3.22% | -28.00% | 场内交易 | 场内交易 | | 2024-01-10 | 0.8475 | 0.8475 | -0.55% | -4.46% | -7.71% | -8.59% | -4.95% | -4.23% | -30.49% | 场内交易 | 场内交易 | | 2024-01-09 | 0.8522 | 0.8522 | -0.41% | -3.70% | -7.20% | -8.37% | -4.64% | -3.70% | -30.11% | 场内交易 | 场内交易 | | 2024-01-08 | 0.8557 | 0.8557 | -1.84% | -4.55% | -6.82% | -8.89% | -2.45% | -3.30% | -29.82% | 场内交易 | 场内交易 | | 2024-01-05 | 0.8717 | 0.8717 | -0.73% | -2.77% | -5.65% | -7.19% | -0.76% | -1.49% | -28.39% | 场内交易 | 场内交易 | | 2024-01-04 | 0.8781 | 0.8781 | -1.01% | -1.93% | -6.14% | -6.51% | 1.97% | -0.77% | -27.91% | 场内交易 | 场内交易 | | 2024-01-03 | 0.8871 | 0.8871 | 0.25% | 1.36% | -5.36% | -5.55% | 3.38% | 0.25% | -26.67% | 场内交易 | 场内交易 | | 2024-01-02 | 0.8849 | 0.8849 | -1.29% | 1.83% | -5.59% | -5.78% | 2.60% | 0.00% | -26.85% | 场内交易 | 场内交易 | | 2023-12-29 | 0.8965 | 0.8965 | 0.12% | 1.25% | -3.48% | -4.55% | 4.37% | 4.48% | -20.92% | 场内交易 | 场内交易 | | 2023-12-28 | 0.8954 | 0.8954 | 2.31% | 0.96% | -4.52% | -4.66% | 3.85% | 4.35% | -20.66% | 场内交易 | 场内交易 | | 2023-12-27 | 0.8752 | 0.8752 | 0.71% | -1.40% | -6.91% | -7.46% | 0.93% | 1.99% | -22.71% | 场内交易 | 场内交易 | | 2023-12-26 | 0.8690 | 0.8690 | -1.04% | -4.75% | -8.50% | -8.00% | 1.58% | 1.27% | -23.26% | 场内交易 | 场内交易 | | 2023-12-25 | 0.8781 | 0.8781 | -0.82% | -3.91% | -7.54% | -7.00% | 2.41% | 2.33% | -22.46% | 场内交易 | 场内交易 | | 2023-12-22 | 0.8854 | 0.8854 | -0.17% | -3.31% | -7.53% | -8.45% | 3.40% | 3.18% | -20.97% | 场内交易 | 场内交易 | | 2023-12-21 | 0.8869 | 0.8869 | -0.08% | -3.17% | -8.21% | -5.51% | 3.42% | 3.36% | -24.19% | 场内交易 | 场内交易 | | 2023-12-20 | 0.8876 | 0.8876 | -2.71% | -3.51% | -8.22% | -6.21% | 3.38% | 3.44% | -23.49% | 场内交易 | 场内交易 | | 2023-12-19 | 0.9123 | 0.9123 | -0.16% | -2.09% | -6.21% | -3.92% | 5.68% | 6.32% | -21.36% | 场内交易 | 场内交易 | | 2023-12-18 | 0.9138 | 0.9138 | -0.21% | -2.16% | -6.06% | -3.83% | 2.74% | 6.49% | -21.23% | 场内交易 | 场内交易 | | 2023-12-15 | 0.9157 | 0.9157 | -0.02% | -0.28% | -6.26% | -3.49% | 3.05% | 6.71% | -20.62% | 场内交易 | 场内交易 | | 2023-12-14 | 0.9159 | 0.9159 | -0.43% | -0.99% | -6.13% | -4.08% | 2.03% | 6.74% | -20.43% | 场内交易 | 场内交易 | | 2023-12-13 | 0.9199 | 0.9199 | -1.28% | 0.11% | -4.54% | -3.28% | 3.32% | 7.20% | -20.21% | 场内交易 | 场内交易 | | 2023-12-12 | 0.9318 | 0.9318 | -0.24% | 0.86% | -3.74% | -3.14% | 4.78% | 8.59% | -19.18% | 场内交易 | 场内交易 | | 2023-12-11 | 0.9340 | 0.9340 | 1.71% | -0.16% | -3.51% | -3.87% | 2.48% | 8.85% | -18.99% | 场内交易 | 场内交易 | | 2023-12-08 | 0.9183 | 0.9183 | -0.74% | -2.03% | -5.42% | -4.05% | 1.39% | 7.02% | -24.24% | 场内交易 | 场内交易 | | 2023-12-07 | 0.9251 | 0.9251 | 0.67% | -0.72% | -5.75% | -2.86% | 2.00% | 7.81% | -23.58% | 场内交易 | 场内交易 | | 2023-12-06 | 0.9189 | 0.9189 | -0.54% | -1.07% | -5.87% | -3.91% | 0.33% | 7.09% | -25.44% | 场内交易 | 场内交易 | | 2023-12-05 | 0.9239 | 0.9239 | -1.24% | -1.48% | -1.63% | -3.77% | 0.54% | 7.67% | -25.03% | 场内交易 | 场内交易 | | 2023-12-04 | 0.9355 | 0.9355 | -0.19% | -0.50% | -0.39% | -3.61% | 5.29% | 9.02% | -24.09% | 场内交易 | 场内交易 | | 2023-12-01 | 0.9373 | 0.9373 | 0.59% | -1.31% | 0.13% | -2.64% | 4.94% | 9.23% | -25.17% | 场内交易 | 场内交易 | | 2023-11-30 | 0.9318 | 0.9318 | 0.32% | -2.89% | -0.36% | -4.92% | 5.05% | 8.59% | -22.88% | 场内交易 | 场内交易 | | 2023-11-29 | 0.9288 | 0.9288 | -0.96% | -3.00% | -1.22% | -7.83% | 4.31% | 8.24% | -22.69% | 场内交易 | 场内交易 | | 2023-11-28 | 0.9378 | 0.9378 | -0.26% | -2.94% | -0.27% | -7.57% | 9.45% | 9.29% | -21.94% | 场内交易 | 场内交易 | | 2023-11-27 | 0.9402 | 0.9402 | -1.00% | -2.78% | -0.01% | -5.15% | 7.97% | 9.57% | -21.74% | 场内交易 | 场内交易 | | 2023-11-24 | 0.9497 | 0.9497 | -1.02% | -2.36% | 1.27% | -3.58% | 10.19% | 10.67% | -20.03% | 场内交易 | 场内交易 | | 2023-11-23 | 0.9595 | 0.9595 | 0.21% | -1.05% | 5.54% | -1.27% | 10.76% | 11.82% | -19.93% | 场内交易 | 场内交易 | | 2023-11-22 | 0.9575 | 0.9575 | -0.90% | -1.99% | 2.84% | -3.79% | 10.46% | 11.58% | -18.56% | 场内交易 | 场内交易 |
|