|
| 安信中国制造2025沪港深(004249)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.8319 | 1.8319 | -0.39% | 0.10% | -0.88% | 14.04% | 14.66% | 19.36% | 3.73% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.8391 | 1.8391 | 0.08% | -1.03% | -0.86% | 14.24% | 15.10% | 19.83% | 4.14% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.8376 | 1.8376 | 0.65% | -0.80% | -0.94% | 12.96% | 15.88% | 19.73% | 4.05% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.8258 | 1.8258 | 0.56% | -2.36% | -1.57% | -- | 15.13% | 18.96% | 4.81% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.8157 | 1.8157 | -0.78% | -3.52% | -0.61% | 12.09% | 13.08% | 18.30% | 4.95% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.8300 | 1.8300 | -1.52% | -4.00% | -2.53% | -- | 16.38% | 19.23% | 5.17% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.8583 | 1.8583 | 0.31% | 0.15% | -0.51% | -- | 18.11% | 21.08% | 6.80% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.8525 | 1.8525 | -0.94% | -1.46% | -0.82% | 13.21% | 17.99% | 20.70% | 6.47% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.8700 | 1.8700 | -0.64% | 0.96% | 0.12% | 14.16% | 19.10% | 21.84% | 7.66% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.8820 | 1.8820 | -1.27% | 1.88% | -3.55% | 14.71% | 18.57% | 22.62% | 12.02% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.9063 | 1.9063 | 2.73% | 3.31% | -0.74% | 16.84% | 19.98% | 24.21% | 12.87% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.8556 | 1.8556 | -1.29% | 0.22% | -3.38% | -- | 15.47% | 20.90% | 9.86% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.8799 | 1.8799 | 1.49% | 0.45% | -2.12% | -- | 18.17% | 22.49% | 11.30% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.8523 | 1.8523 | 0.28% | -2.21% | -3.56% | -- | 16.43% | 20.69% | 9.02% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.8472 | 1.8472 | 0.10% | -2.01% | -3.82% | -- | 17.49% | 20.35% | 8.09% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.8453 | 1.8453 | -0.33% | -1.08% | -3.92% | 10.36% | 17.21% | 20.23% | 6.97% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.8515 | 1.8515 | -1.07% | -2.13% | -3.60% | 13.12% | 16.27% | 20.63% | 7.33% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.8715 | 1.8715 | -1.20% | 0.11% | 2.41% | 13.26% | 17.36% | 21.94% | 8.49% | -- | -- | | 2024-10-28 | 1.8942 | 1.8942 | 0.48% | 2.49% | 3.65% | 14.09% | 18.78% | 23.42% | 9.94% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.8851 | 1.8851 | 1.06% | 1.62% | -- | 14.54% | 20.59% | 22.82% | 5.02% | -- | -- | | 2024-10-24 | 1.8654 | 1.8654 | -1.40% | 3.37% | 10.83% | -- | 19.75% | 21.54% | 3.12% | -- | -- | | 2024-10-23 | 1.8918 | 1.8918 | 1.19% | 2.71% | 16.97% | -- | 21.16% | 23.26% | 4.58% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.8695 | 1.8695 | 1.16% | 2.33% | -- | -- | 18.89% | 21.81% | 3.34% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.8481 | 1.8481 | -0.37% | -1.57% | -- | 9.33% | 17.53% | 20.41% | 3.54% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.8550 | 1.8550 | 2.79% | -0.69% | -- | -- | 15.72% | 20.86% | 5.58% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.8046 | 1.8046 | -2.03% | -4.49% | -- | -- | 11.67% | 17.58% | 2.94% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.8419 | 1.8419 | 0.82% | -0.44% | -- | 8.53% | 13.98% | 20.01% | 5.07% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.8269 | 1.8269 | -2.70% | -6.37% | -- | -- | 12.70% | 19.03% | 4.22% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.8775 | 1.8775 | 0.52% | -2.24% | -- | -- | 15.82% | 22.33% | 7.47% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.8678 | 1.8678 | -1.14% | -2.75% | -- | -- | 14.80% | 21.70% | 6.67% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.8894 | 1.8894 | 2.12% | -1.62% | -- | -- | 16.20% | 23.10% | 8.21% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.8501 | 1.8501 | -5.18% | -3.67% | -- | -- | 13.23% | 20.54% | 5.96% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.9512 | 1.9512 | 1.59% | 1.59% | 22.22% | 14.35% | 18.18% | 27.13% | 11.75% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.9206 | 1.9206 | 5.09% | 18.75% | 17.73% | -- | 16.33% | 25.14% | 11.34% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.8275 | 1.8275 | 3.54% | -- | 13.54% | 7.05% | 10.09% | 19.07% | 7.44% | -- | -- | | 2024-09-26 | 1.7651 | 1.7651 | 0.00% | -- | 9.57% | -- | 6.59% | 15.01% | 2.74% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.6831 | 1.6831 | 4.06% | -- | -- | -- | -0.35% | 9.66% | -2.03% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.6174 | 1.6174 | 0.00% | -- | -- | -6.69% | -4.24% | 5.38% | -7.21% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.5723 | 1.5723 | 0.00% | -2.14% | -3.92% | -- | -6.13% | 2.44% | -13.13% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.5965 | 1.5965 | -0.63% | -2.13% | -- | -11.00% | -6.09% | 4.02% | -12.38% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.6067 | 1.6067 | 0.19% | -- | -- | -10.25% | -5.38% | 4.68% | -10.89% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.6037 | 1.6037 | -0.64% | -- | -- | -11.12% | -6.49% | 4.49% | -11.05% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.6140 | 1.6140 | 0.00% | 0.28% | -- | -- | -3.70% | 5.16% | -10.48% | -- | -- | | 2024-08-30 | 1.6313 | 1.6313 | 0.00% | -- | -0.33% | -9.09% | -2.55% | 6.29% | -7.21% | 开放申购 | 开放赎回 | | 2024-08-27 | 1.6095 | 1.6095 | -0.09% | -0.02% | -3.05% | -- | -1.62% | 4.87% | -8.81% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.6110 | 1.6110 | 0.00% | -0.97% | -2.96% | -- | -1.53% | 4.96% | -8.62% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.6070 | 1.6070 | 0.04% | -0.79% | -- | -- | -1.41% | 4.70% | -7.00% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.6064 | 1.6064 | -0.22% | -- | -4.97% | -12.71% | -1.02% | 4.67% | -7.04% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.6099 | 1.6099 | -1.03% | -- | -4.76% | -13.30% | -2.19% | 4.89% | -6.83% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.6267 | 1.6267 | 0.00% | -0.59% | -3.77% | -12.62% | -1.17% | 5.99% | -7.15% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.6198 | 1.6198 | 0.00% | -1.27% | -- | -- | -2.77% | 5.54% | -10.11% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.6364 | 1.6364 | -0.10% | -- | -- | -- | -2.54% | 6.62% | -9.79% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.6381 | 1.6381 | -0.16% | -- | -- | -7.46% | -4.15% | 6.73% | -7.82% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.6407 | 1.6407 | 0.56% | -- | -3.84% | -6.02% | -4.00% | 6.90% | -6.78% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.6316 | 1.6316 | 0.00% | -2.42% | -- | -7.14% | -5.03% | 6.31% | -7.30% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.6720 | 1.6720 | 2.16% | -- | -- | -- | -4.35% | 8.94% | -4.95% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.6367 | 1.6367 | -0.95% | -- | -- | -- | -5.61% | 6.64% | -6.95% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.6524 | 1.6524 | -0.47% | -- | -- | -- | -4.71% | 7.66% | -6.38% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.6602 | 1.6602 | 0.87% | -1.79% | -- | -2.17% | -2.05% | 8.17% | -7.20% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.6458 | 1.6458 | 0.00% | -- | -5.08% | -- | -3.13% | 7.23% | -10.94% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.6904 | 1.6904 | 0.00% | -- | -3.50% | -- | 1.53% | 10.14% | -9.56% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.6972 | 1.6972 | 0.00% | -- | -- | 2.38% | 1.02% | 10.58% | -9.43% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.7063 | 1.7063 | 0.00% | -0.58% | -4.82% | 3.14% | 3.60% | 11.17% | -7.37% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.7242 | 1.7242 | 0.75% | -- | -- | 3.48% | 2.02% | 12.34% | -7.35% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.7114 | 1.7114 | -0.29% | -1.30% | -3.81% | 3.00% | 1.81% | 11.51% | -8.04% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.7163 | 1.7163 | 0.00% | -- | -3.53% | 4.47% | 2.10% | 11.83% | -8.66% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.7071 | 1.7071 | 0.00% | -2.07% | -- | -- | 2.28% | 11.23% | -9.82% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.7339 | 1.7339 | 0.00% | -0.30% | -- | -- | 4.96% | 12.97% | -8.40% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.7334 | 1.7334 | -0.56% | -- | -5.80% | -- | 4.93% | 12.94% | -6.66% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.7431 | 1.7431 | -0.50% | -- | -6.13% | 8.15% | 4.31% | 13.57% | -6.49% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.7518 | 1.7518 | 0.73% | -- | -5.90% | 8.67% | 3.96% | 14.14% | -6.02% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.7391 | 1.7391 | 0.03% | -1.62% | -6.58% | 6.58% | 2.18% | 13.31% | -6.70% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.7385 | 1.7385 | 0.00% | -3.03% | -6.61% | 6.62% | 2.14% | 13.27% | -6.88% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.7678 | 1.7678 | -1.39% | -2.03% | -- | 8.90% | 7.33% | 15.18% | -6.22% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.7928 | 1.7928 | -0.06% | 0.77% | 2.04% | -- | 9.85% | 16.81% | -6.14% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.7939 | 1.7939 | 0.21% | -0.03% | -- | 11.59% | 10.06% | 16.88% | -6.23% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.7902 | 1.7902 | -0.79% | -- | -- | 12.35% | 10.17% | 16.64% | -6.42% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.8044 | 1.8044 | 0.00% | -- | -- | -- | 10.50% | 17.57% | -5.68% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.7791 | 1.7791 | -0.85% | -- | -- | 11.73% | 12.53% | 15.92% | -6.31% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.7944 | 1.7944 | 0.00% | -- | -- | 12.69% | 11.80% | 16.91% | -5.51% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.8402 | 1.8402 | -0.90% | 1.56% | -- | -- | 10.66% | 19.90% | -2.53% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.8569 | 1.8569 | -0.25% | -- | -- | 18.45% | 11.66% | 20.99% | -1.80% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.8616 | 1.8616 | 0.00% | -- | -- | 20.55% | 12.01% | 21.29% | -0.77% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.8120 | 1.8120 | 0.00% | 3.13% | 8.78% | 17.33% | 7.54% | 18.06% | -2.89% | 暂停申购 | 暂停赎回 | | 2024-05-09 | 1.7702 | 1.7702 | 1.40% | -- | 6.61% | 14.63% | 4.19% | 15.34% | -6.24% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.7458 | 1.7458 | -0.64% | -- | 5.52% | 13.05% | 1.38% | 13.75% | -7.53% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.7570 | 1.7570 | 0.00% | -- | 5.45% | 13.26% | 2.81% | 14.48% | -6.94% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.6971 | 1.6971 | 0.00% | -- | 5.36% | 11.39% | 2.36% | 10.57% | -11.05% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.6771 | 1.6771 | 0.00% | 0.27% | -- | 16.32% | -0.05% | 9.27% | -12.29% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.6775 | 1.6775 | 0.00% | -0.01% | 2.80% | 11.90% | -2.75% | 9.30% | -12.63% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.6577 | 1.6577 | -0.89% | -0.17% | 1.66% | 8.32% | -2.32% | 8.01% | -13.66% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.6726 | 1.6726 | 0.41% | 1.10% | 2.58% | 8.87% | -1.44% | 8.98% | -12.06% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.6658 | 1.6658 | -0.70% | -0.02% | 1.28% | 8.85% | -1.43% | 8.54% | -12.79% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.6776 | 1.6776 | 0.00% | 0.68% | 3.35% | 10.27% | -1.32% | 9.30% | -13.21% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.6605 | 1.6605 | 0.37% | -0.07% | 3.03% | 9.55% | -1.80% | 8.19% | -14.10% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.6544 | 1.6544 | -0.71% | 0.70% | 2.66% | 9.42% | -2.16% | 7.79% | -14.81% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.6662 | 1.6662 | 0.28% | -- | 4.29% | 8.36% | -0.35% | 8.56% | -14.20% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.6616 | 1.6616 | 1.14% | 3.16% | 4.00% | 8.26% | -0.38% | 8.26% | -14.44% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.6429 | 1.6429 | 0.00% | -- | 2.83% | 6.30% | -1.50% | 7.04% | -15.27% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.6196 | 1.6196 | 0.00% | -- | -- | 5.07% | -1.72% | 5.53% | -14.17% | 暂停申购 | 暂停赎回 | | 2024-03-26 | 1.6107 | 1.6107 | 0.00% | -0.09% | 1.26% | 7.20% | -2.97% | 4.95% | -14.64% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.6118 | 1.6118 | -0.02% | -- | 2.82% | 6.94% | -0.69% | 5.02% | -15.21% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.6121 | 1.6121 | -1.21% | -1.98% | 3.39% | 6.92% | -1.88% | 5.04% | -15.20% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.6318 | 1.6318 | 0.07% | 0.52% | 5.67% | 7.92% | -0.68% | 6.32% | -15.01% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.6306 | 1.6306 | 0.00% | 1.18% | 5.59% | 7.07% | -0.21% | 6.24% | -12.76% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.6447 | 1.6447 | 1.32% | 3.22% | 6.50% | 7.60% | 1.09% | 7.16% | -12.66% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.6233 | 1.6233 | 0.73% | -- | 5.12% | 7.04% | -0.23% | 5.77% | -14.20% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.6116 | 1.6116 | 0.00% | 0.87% | 4.36% | 6.48% | -3.84% | 5.00% | -13.03% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.6076 | 1.6076 | 0.89% | -- | 4.40% | 5.01% | -5.88% | 4.74% | -14.81% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.5934 | 1.5934 | 0.00% | -- | -- | 4.49% | -6.87% | 3.82% | -15.56% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.5977 | 1.5977 | 0.34% | -0.31% | -- | 2.90% | -6.35% | 4.10% | -16.66% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.5923 | 1.5923 | 0.00% | -0.68% | 4.24% | 2.05% | -4.08% | 3.75% | -15.62% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.5907 | 1.5907 | -0.74% | 2.02% | 4.40% | -0.21% | -4.69% | 3.64% | -15.70% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.6026 | 1.6026 | -0.04% | 3.78% | 9.76% | -0.47% | -5.56% | 4.42% | -18.15% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.6032 | 1.6032 | 0.00% | 3.81% | 11.19% | 0.80% | -5.02% | 4.46% | -18.04% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.5676 | 1.5676 | 0.54% | 1.51% | 5.50% | -1.89% | -7.63% | 2.14% | -21.07% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.5592 | 1.5592 | 0.96% | 0.96% | 4.93% | -1.68% | -6.13% | 1.59% | -21.49% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.5443 | 1.5443 | -0.45% | -- | 2.14% | -2.71% | -6.97% | 0.62% | -20.27% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.5513 | 1.5513 | 0.74% | 4.56% | 0.98% | -2.36% | -7.05% | 1.08% | -18.44% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.5399 | 1.5399 | 0.00% | 3.15% | 0.23% | -4.18% | -7.01% | 0.33% | -19.04% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.4828 | 1.4828 | 0.00% | -2.68% | -3.39% | -5.75% | -12.83% | -3.39% | -21.96% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.4837 | 1.4837 | -0.62% | -0.95% | -4.00% | -5.76% | -12.62% | -3.33% | -19.58% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.4929 | 1.4929 | -2.27% | 2.25% | -3.41% | -6.25% | -12.95% | -2.73% | -19.08% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.5275 | 1.5275 | 0.26% | 5.94% | -1.17% | -4.21% | -10.93% | -0.48% | -17.21% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.5236 | 1.5236 | 0.00% | 2.54% | 1.40% | -2.57% | -11.16% | -0.73% | -19.47% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.4980 | 1.4980 | 2.60% | 0.29% | -0.43% | -3.84% | -12.65% | -2.40% | -21.45% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.4601 | 1.4601 | 1.27% | -4.59% | -2.95% | -6.49% | -14.86% | -4.87% | -23.43% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.4418 | 1.4418 | -2.97% | -6.15% | -4.17% | -8.31% | -15.93% | -6.06% | -24.39% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.4859 | 1.4859 | -0.88% | -2.91% | -1.45% | -5.90% | -12.18% | -3.19% | -21.05% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.4991 | 1.4991 | 0.36% | -1.46% | -0.86% | -6.48% | -10.87% | -2.33% | -20.77% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.4937 | 1.4937 | -2.40% | -1.52% | -1.92% | -7.57% | -11.04% | -2.68% | -20.12% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.5304 | 1.5304 | -0.38% | 0.97% | 0.49% | -5.30% | -9.50% | -0.29% | -18.16% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.5363 | 1.5363 | 0.39% | 1.61% | 0.88% | -5.23% | -9.09% | 0.10% | -17.84% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.5304 | 1.5304 | 0.60% | -0.38% | 0.12% | -7.02% | -8.41% | -0.29% | -19.28% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.5213 | 1.5213 | 0.30% | -0.95% | 0.32% | -6.50% | -9.23% | -0.88% | -18.34% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.5167 | 1.5167 | 0.07% | -1.36% | 0.21% | -6.72% | -9.45% | -1.18% | -19.37% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.5157 | 1.5157 | 0.24% | -1.24% | 0.15% | -7.24% | -9.73% | -1.24% | -19.42% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.5120 | 1.5120 | -1.58% | -2.17% | -0.10% | -8.42% | -9.19% | -1.49% | -19.62% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.5363 | 1.5363 | 0.03% | -0.60% | 0.75% | -6.95% | -7.79% | 0.10% | -15.40% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.5359 | 1.5359 | -0.11% | -0.36% | -0.67% | -6.97% | -6.63% | 0.07% | -14.72% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.5376 | 1.5376 | 0.18% | 1.61% | -0.97% | -6.87% | -4.91% | 0.18% | -13.96% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.5348 | 1.5348 | -0.70% | 2.15% | -1.15% | -7.04% | -3.89% | 0.00% | -14.11% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.5456 | 1.5456 | 0.27% | 2.73% | -0.94% | -6.38% | -2.98% | -4.42% | -10.66% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.5414 | 1.5414 | 1.86% | 1.51% | -2.45% | -6.64% | -3.72% | -4.68% | -11.31% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.5132 | 1.5132 | 0.71% | 0.40% | -4.48% | -8.84% | -5.31% | -6.42% | -12.53% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.5025 | 1.5025 | -0.11% | -0.35% | -5.74% | -9.27% | -5.62% | -7.08% | -13.15% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.5042 | 1.5042 | -0.02% | -0.52% | -5.63% | -9.98% | -5.75% | -6.98% | -13.05% | 暂停申购 | 暂停赎回 | | 2023-12-22 | 1.5045 | 1.5045 | -0.92% | -1.21% | -5.40% | -10.92% | -6.38% | -6.96% | -12.53% | 暂停申购 | 暂停赎回 | | 2023-12-21 | 1.5184 | 1.5184 | 0.74% | 0.72% | -4.96% | -8.97% | -3.90% | -6.10% | -12.84% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.5072 | 1.5072 | -0.04% | 0.21% | -5.67% | -10.29% | -4.37% | -6.79% | -12.83% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.5078 | 1.5078 | -0.28% | -1.35% | -4.92% | -10.68% | -5.88% | -6.75% | -12.79% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.5121 | 1.5121 | -0.71% | -0.29% | -4.65% | -9.99% | -6.72% | -6.49% | -12.54% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.5229 | 1.5229 | 1.02% | 0.62% | -5.16% | -9.57% | -5.00% | -5.82% | -10.89% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.5075 | 1.5075 | 0.23% | -1.25% | -4.13% | -10.32% | -7.00% | -6.77% | -11.53% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.5040 | 1.5040 | -1.60% | -1.76% | -4.41% | -10.05% | -7.05% | -6.99% | -11.37% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.5285 | 1.5285 | 0.79% | 0.24% | -2.65% | -8.75% | -5.24% | -5.47% | -9.93% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.5165 | 1.5165 | 0.20% | -1.92% | -3.41% | -9.84% | -7.98% | -6.22% | -10.64% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.5135 | 1.5135 | -0.86% | -2.52% | -4.65% | -10.12% | -6.05% | -6.40% | -12.56% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.5266 | 1.5266 | -0.28% | -2.53% | -3.91% | -9.24% | -3.99% | -5.59% | -12.06% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.5309 | 1.5309 | 0.39% | -1.88% | -4.74% | -9.95% | -5.32% | -5.32% | -12.12% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.5249 | 1.5249 | -1.38% | -3.49% | -4.15% | -10.19% | -6.16% | -5.70% | -12.46% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.5462 | 1.5462 | -0.41% | -2.40% | -2.81% | -9.84% | -1.58% | -4.38% | -11.24% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.5526 | 1.5526 | -0.87% | -2.60% | -1.25% | -7.36% | -2.23% | -3.98% | -11.33% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.5663 | 1.5663 | 0.38% | -2.72% | -1.64% | -6.43% | -1.37% | -3.14% | -9.31% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.5603 | 1.5603 | -1.25% | -1.89% | -2.16% | -6.90% | -0.87% | -3.51% | -10.79% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.5801 | 1.5801 | -0.26% | -1.10% | -0.92% | -4.12% | 4.78% | -2.28% | -9.66% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.5842 | 1.5842 | -0.61% | -0.85% | -0.66% | -3.17% | 4.09% | -2.03% | -9.42% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.5940 | 1.5940 | -1.00% | 0.52% | 2.32% | -2.92% | 5.15% | -1.42% | -9.74% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.6101 | 1.6101 | 1.24% | 0.64% | 3.12% | -0.86% | 6.77% | -0.43% | -9.85% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.5904 | 1.5904 | -0.46% | -0.95% | 1.14% | -2.43% | 5.32% | -1.65% | -9.84% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.5977 | 1.5977 | -0.01% | 1.61% | 1.61% | -1.56% | 6.09% | -1.19% | -9.43% | 开放申购 | 开放赎回 |
|