|
| 鼎弘LOF(167003)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.0792 | 1.0792 | 0.01% | -0.03% | -1.02% | 2.63% | 8.86% | 7.66% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0791 | 1.0791 | 0.12% | -0.37% | -0.82% | -- | 8.69% | 7.65% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0778 | 1.0778 | 0.00% | -0.27% | -0.94% | -- | 8.63% | 7.52% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0778 | 1.0778 | 0.10% | -0.40% | -0.94% | -- | 8.63% | 7.52% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0767 | 1.0767 | -0.26% | -0.32% | -0.43% | 2.19% | 8.28% | 7.41% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0795 | 1.0795 | -0.33% | -0.21% | -0.79% | -- | 8.54% | 7.69% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0831 | 1.0831 | 0.22% | 0.64% | 0.42% | -- | 9.10% | 8.05% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0807 | 1.0807 | -0.13% | 0.09% | 0.19% | -- | 8.97% | 7.81% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0821 | 1.0821 | 0.18% | 0.69% | 0.32% | -- | 9.12% | 7.95% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0802 | 1.0802 | -0.15% | 0.92% | -2.34% | 2.17% | 8.86% | 7.76% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0818 | 1.0818 | 0.52% | 1.19% | -0.55% | 2.21% | 9.11% | 7.92% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0762 | 1.0762 | -0.32% | 0.02% | -1.07% | 1.95% | 8.67% | 7.36% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0797 | 1.0797 | 0.47% | 0.02% | -0.74% | -- | 9.18% | 7.71% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0747 | 1.0747 | 0.41% | -0.70% | -1.20% | -- | 8.68% | 7.21% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0703 | 1.0703 | 0.11% | -1.23% | -1.61% | 0.32% | 8.28% | 6.77% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0691 | 1.0691 | -0.64% | -1.50% | -1.72% | 0.05% | 8.13% | 6.65% | -3.42% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0760 | 1.0760 | -0.32% | -1.23% | -1.08% | 1.51% | 8.76% | 7.34% | -2.80% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0795 | 1.0795 | -0.26% | -1.08% | 0.78% | 1.51% | 9.29% | 7.69% | -2.48% | -- | -- | | 2024-10-28 | 1.0823 | 1.0823 | -0.12% | -0.73% | 1.05% | 1.89% | 9.58% | 7.97% | -2.01% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0836 | 1.0836 | -0.17% | -0.40% | 2.56% | 2.42% | 9.74% | 8.10% | -2.14% | -- | -- | | 2024-10-24 | 1.0854 | 1.0854 | -0.37% | 0.73% | 3.04% | -- | 9.96% | 8.28% | -1.63% | -- | -- | | 2024-10-23 | 1.0894 | 1.0894 | -0.17% | 0.81% | 4.22% | 2.57% | 10.34% | 8.68% | -1.27% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0913 | 1.0913 | 0.09% | 0.92% | 4.46% | 1.93% | 10.47% | 8.87% | -1.10% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0903 | 1.0903 | 0.21% | 0.20% | 4.36% | -- | 10.37% | 8.77% | -1.24% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0880 | 1.0880 | 0.97% | 0.87% | 3.99% | 1.26% | 9.70% | 8.54% | -0.89% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0775 | 1.0775 | -0.30% | -0.57% | 3.48% | 0.63% | 8.48% | 7.49% | -1.99% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0807 | 1.0807 | -0.06% | -0.25% | 3.78% | 0.54% | 9.05% | 7.81% | -1.70% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0814 | 1.0814 | -0.62% | -2.23% | 3.85% | 0.64% | 9.10% | 7.88% | -1.64% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0881 | 1.0881 | 0.88% | 0.03% | 4.49% | -- | 9.78% | 8.55% | -0.88% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0786 | 1.0786 | -0.47% | -0.85% | 3.47% | 0.63% | 8.71% | 7.60% | -1.63% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0837 | 1.0837 | 0.03% | -0.38% | -- | -- | 9.21% | 8.11% | -1.81% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0834 | 1.0834 | -2.05% | -0.40% | -- | 1.12% | 8.80% | 8.08% | -1.84% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.1061 | 1.1061 | 1.68% | 1.68% | 6.03% | -- | 11.10% | 10.35% | 0.22% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0878 | 1.0878 | 1.56% | 4.07% | 3.50% | -- | 9.26% | 8.52% | -1.82% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0711 | 1.0711 | 0.41% | 2.53% | 1.96% | -- | 7.58% | 6.85% | -3.34% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.0667 | 1.0667 | 0.96% | -- | -- | -- | 7.07% | 6.41% | -4.43% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.0566 | 1.0566 | 0.30% | 0.98% | 0.11% | -1.31% | 5.95% | 5.41% | -5.33% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.0534 | 1.0534 | 0.77% | 1.16% | -0.19% | -1.74% | 5.50% | 5.09% | -5.62% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.0453 | 1.0453 | 0.06% | 0.38% | -0.96% | -- | 4.69% | 4.28% | -6.80% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.0447 | 1.0447 | 0.00% | 0.33% | -- | -2.77% | 4.86% | 4.22% | -6.91% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.0463 | 1.0463 | 0.48% | 0.37% | -- | -2.44% | 4.98% | 4.38% | -6.76% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.0413 | 1.0413 | 0.07% | -0.18% | -- | -2.61% | 4.53% | 3.88% | -10.02% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.0406 | 1.0406 | -0.17% | -0.61% | -- | -2.70% | 4.43% | 3.81% | -10.31% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.0424 | 1.0424 | 0.00% | -0.40% | -- | -- | 4.64% | 3.99% | -10.15% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0432 | 1.0432 | -0.36% | -0.74% | -1.17% | -2.34% | 4.32% | 4.07% | -9.50% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0470 | 1.0470 | 0.04% | -0.18% | -- | -- | 4.65% | 4.45% | -8.58% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0466 | 1.0466 | -0.19% | -- | -- | -- | 4.47% | 4.41% | -8.62% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0486 | 1.0486 | 0.00% | -0.18% | -- | -1.71% | 4.74% | 4.61% | -8.44% | -- | -- | | 2024-08-30 | 1.0510 | 1.0510 | 0.20% | -0.42% | -0.85% | -1.22% | 5.03% | 4.85% | -7.59% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.0489 | 1.0489 | 0.00% | -0.33% | -1.36% | -- | 4.84% | 4.64% | -6.34% | -- | -- | | 2024-08-27 | 1.0505 | 1.0505 | 0.00% | -- | -1.10% | -- | 5.13% | 4.80% | -6.20% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.0554 | 1.0554 | 0.29% | -- | -0.63% | -- | 5.37% | 5.29% | -5.30% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.0524 | 1.0524 | 0.09% | -0.11% | -1.70% | -1.16% | 4.64% | 4.99% | -4.54% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.0515 | 1.0515 | 0.00% | -- | -- | -- | 4.83% | 4.90% | -4.62% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.0536 | 1.0536 | 0.00% | -0.35% | -1.95% | -- | 4.66% | 5.11% | -6.60% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.0573 | 1.0573 | -0.10% | -0.90% | -- | -- | 4.47% | 5.48% | -6.37% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.0584 | 1.0584 | 0.27% | -0.95% | -- | -0.75% | 4.49% | 5.59% | -6.27% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.0556 | 1.0556 | 0.00% | -0.42% | -- | -1.06% | 4.07% | 5.31% | -6.52% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.0669 | 1.0669 | -0.16% | 0.84% | -- | 0.32% | 5.27% | 6.43% | -5.36% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.0686 | 1.0686 | 0.81% | -- | -- | 0.48% | 5.44% | 6.60% | -5.21% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.0600 | 1.0600 | -0.32% | -0.20% | -- | -0.33% | 4.50% | 5.75% | -5.97% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.0634 | 1.0634 | 0.11% | -0.67% | -- | 0.13% | 4.83% | 6.09% | -5.74% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.0622 | 1.0622 | 0.40% | -- | -- | -- | 4.74% | 5.97% | -6.00% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.0580 | 1.0580 | 0.00% | -1.54% | -1.18% | -0.41% | 4.15% | 5.55% | -6.67% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.0621 | 1.0621 | -0.79% | -1.19% | -- | -0.11% | 5.17% | 5.96% | -6.31% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.0706 | 1.0706 | 0.00% | -0.36% | -- | 0.49% | 6.01% | 6.80% | -5.71% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.0745 | 1.0745 | 0.35% | 0.24% | 0.19% | 0.58% | 5.79% | 7.19% | -4.96% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.0708 | 1.0708 | -0.38% | -- | -- | 0.40% | 5.32% | 6.82% | -5.29% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.0749 | 1.0749 | 0.04% | 0.33% | -- | -- | 5.59% | 7.23% | -4.93% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.0745 | 1.0745 | 0.00% | -- | -- | 1.00% | 5.55% | 7.19% | -5.15% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.0719 | 1.0719 | 0.00% | -- | -- | 1.71% | 5.48% | 6.93% | -4.82% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.0714 | 1.0714 | 0.00% | 0.06% | -- | -- | 5.74% | 6.88% | -4.87% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.0708 | 1.0708 | 0.00% | 0.02% | -- | 2.17% | 5.71% | 6.82% | -4.32% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.0706 | 1.0706 | -0.14% | -0.18% | 0.89% | -- | 5.48% | 6.80% | -4.51% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.0721 | 1.0721 | 0.00% | -- | 1.03% | 3.16% | 5.63% | 6.95% | -4.15% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.0745 | 1.0745 | 0.20% | 0.50% | 0.49% | 3.11% | 5.35% | 7.19% | -3.73% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.0724 | 1.0724 | -0.01% | 0.27% | 0.50% | 2.90% | 4.88% | 6.98% | -3.92% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0725 | 1.0725 | 0.00% | -- | 0.51% | 2.71% | 4.78% | 6.99% | -3.91% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.0692 | 1.0692 | -0.03% | 0.09% | -0.12% | 2.86% | 4.90% | 6.66% | -4.60% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.0695 | 1.0695 | 0.00% | -- | -- | 2.74% | 5.27% | 6.69% | -4.58% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.0682 | 1.0682 | 0.00% | 0.39% | 0.12% | -- | 5.33% | 6.56% | -4.62% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.0668 | 1.0668 | 0.00% | -- | 0.31% | -- | 4.88% | 6.42% | -4.59% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0640 | 1.0640 | 0.00% | -- | 0.05% | 2.55% | 4.67% | 6.15% | -4.90% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.0657 | 1.0657 | 0.00% | -- | -- | 3.03% | 4.79% | 6.31% | -4.75% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.0612 | 1.0612 | 0.00% | -0.55% | -0.23% | -- | 4.49% | 5.87% | -4.91% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.0648 | 1.0648 | 0.00% | -- | -0.06% | -- | 4.69% | 6.23% | -4.48% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0693 | 1.0693 | 0.21% | -0.11% | -- | -- | 5.15% | 6.67% | -3.80% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.0671 | 1.0671 | 0.00% | -- | 0.06% | 4.82% | 5.07% | 6.45% | -4.00% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.0705 | 1.0705 | 0.00% | 0.34% | -- | 5.16% | 5.60% | 6.79% | -3.02% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.0695 | 1.0695 | 0.00% | 0.56% | -- | 5.06% | 5.08% | 6.69% | -3.17% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0664 | 1.0664 | -0.05% | 0.27% | 1.54% | 4.82% | 4.39% | 6.38% | -3.45% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.0669 | 1.0669 | 0.32% | 0.46% | 1.59% | 5.12% | 4.43% | 6.43% | -3.63% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.0635 | 1.0635 | 0.14% | 0.02% | 1.64% | 5.59% | 3.58% | 6.10% | -4.13% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.0620 | 1.0620 | 0.00% | -0.32% | 1.50% | 5.33% | 3.44% | 5.95% | -4.29% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0624 | 1.0624 | -0.11% | -0.55% | -- | 5.61% | 3.75% | 5.99% | -4.17% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.0636 | 1.0636 | 0.03% | -0.27% | 2.34% | -- | 3.66% | 6.11% | -4.06% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0633 | 1.0633 | -0.20% | -- | 2.31% | 6.72% | 3.42% | 6.08% | -4.09% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.0654 | 1.0654 | 0.00% | 0.14% | 2.51% | 7.12% | 3.63% | 6.28% | -3.71% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.0683 | 1.0683 | 0.17% | 1.37% | 2.31% | 6.99% | 3.18% | 6.57% | -2.42% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.0665 | 1.0665 | 0.00% | -- | 1.99% | 7.01% | 3.03% | 6.39% | -2.58% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.0639 | 1.0639 | 0.00% | 1.29% | 1.74% | 6.59% | 2.99% | 6.14% | -2.80% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.0539 | 1.0539 | 0.00% | 0.35% | 0.69% | 5.72% | 2.14% | 5.14% | -4.14% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.0503 | 1.0503 | 0.01% | 0.23% | 0.08% | 5.23% | 1.34% | 4.78% | -4.89% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.0502 | 1.0502 | 0.20% | -- | -- | 4.85% | 1.57% | 4.77% | -5.40% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.0481 | 1.0481 | 0.02% | 0.94% | -- | 4.56% | 1.82% | 4.56% | -5.59% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.0479 | 1.0479 | 0.15% | -- | -- | 4.21% | 1.80% | 4.54% | -5.28% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.0463 | 1.0463 | 0.53% | 0.67% | 0.85% | 4.05% | 1.88% | 4.38% | -4.92% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.0408 | 1.0408 | 0.00% | 0.04% | 0.62% | 3.69% | 1.51% | 3.83% | -5.51% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.0383 | 1.0383 | 0.00% | -0.37% | -- | 3.78% | 1.33% | 3.58% | -5.74% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.0393 | 1.0393 | -0.11% | -0.61% | -- | 3.96% | 1.60% | 3.68% | -5.66% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.0404 | 1.0404 | -0.16% | -0.36% | 0.86% | 4.42% | 1.81% | 3.79% | -5.29% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.0421 | 1.0421 | -0.01% | 0.25% | -- | 4.71% | 2.22% | 3.96% | -5.13% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.0422 | 1.0422 | -0.19% | 0.12% | 1.52% | 4.63% | 2.25% | 3.97% | -5.13% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.0442 | 1.0442 | -0.14% | -0.24% | 2.57% | 4.82% | 2.44% | 4.17% | -5.72% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.0457 | 1.0457 | 0.14% | -0.36% | 2.72% | 5.00% | 2.43% | 4.32% | -4.82% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.0442 | 1.0442 | 0.45% | -- | 2.57% | 4.62% | 2.20% | 4.17% | -5.83% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.0395 | 1.0395 | -0.14% | -- | 2.11% | 4.40% | 1.58% | 3.70% | -6.26% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.0410 | 1.0410 | -0.54% | -0.23% | 2.26% | 4.52% | 1.86% | 3.85% | -6.12% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.0467 | 1.0467 | -0.27% | -- | 2.82% | 5.07% | 2.42% | 4.42% | -5.49% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.0495 | 1.0495 | 0.00% | -- | 3.09% | 5.56% | 2.26% | 4.70% | -4.77% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.0434 | 1.0434 | 0.00% | 0.74% | -- | 5.36% | 1.19% | 4.09% | -6.61% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.0375 | 1.0375 | 0.30% | -- | 2.90% | 5.00% | 0.42% | 3.50% | -7.62% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.0344 | 1.0344 | -0.13% | 0.28% | -- | 4.64% | 0.12% | 3.19% | -7.90% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.0357 | 1.0357 | 0.00% | -- | -- | 4.75% | 0.18% | 3.32% | -7.78% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.0315 | 1.0315 | 0.00% | 1.33% | 3.39% | 4.04% | -0.62% | 2.90% | -9.74% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.0266 | 1.0266 | 0.84% | 0.84% | 2.90% | 3.47% | -0.80% | 2.41% | -10.17% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.0180 | 1.0180 | 0.06% | 1.13% | 1.99% | 2.59% | -2.06% | 1.56% | -10.80% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.0174 | 1.0174 | 0.25% | -- | 1.82% | 2.61% | -2.35% | 1.50% | -10.68% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.0149 | 1.0149 | 0.00% | 0.76% | 1.57% | 2.48% | -2.59% | 1.25% | -10.90% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.0066 | 1.0066 | 0.00% | 0.06% | 0.10% | 1.83% | -4.04% | 0.42% | -11.19% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.0072 | 1.0072 | -0.11% | 1.09% | 0.16% | 1.81% | -3.96% | 0.48% | -11.03% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.0083 | 1.0083 | 0.00% | 1.38% | 0.27% | 2.09% | -3.67% | 0.59% | -10.94% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.0060 | 1.0060 | 0.00% | 0.75% | 0.51% | 1.88% | -3.89% | 0.36% | -11.68% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9963 | 0.9963 | 0.17% | -0.39% | -0.34% | 0.91% | -4.82% | -0.61% | -12.30% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9946 | 0.9946 | -0.31% | -0.35% | -0.51% | 0.68% | -4.98% | -0.78% | -12.45% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9977 | 0.9977 | -0.08% | 0.12% | 0.16% | 0.87% | -4.53% | -0.47% | -11.40% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9985 | 0.9985 | 0.19% | 0.16% | 0.23% | 0.68% | -4.48% | -0.39% | -11.65% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9966 | 0.9966 | -0.36% | -0.11% | 0.07% | 0.33% | -4.79% | -0.58% | -11.78% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.0002 | 1.0002 | 0.21% | 0.15% | 0.43% | 0.93% | -4.37% | -0.22% | -11.46% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9981 | 0.9981 | 0.16% | 0.00% | 0.22% | 0.70% | -4.50% | -0.43% | -11.65% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9965 | 0.9965 | -0.04% | -0.27% | 0.05% | 0.43% | -4.59% | -0.59% | -12.19% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9969 | 0.9969 | -0.08% | -0.40% | 0.07% | 0.47% | -4.52% | -0.55% | -11.53% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9977 | 0.9977 | -0.10% | -0.39% | 0.35% | 0.54% | -4.68% | -0.47% | -11.77% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9987 | 0.9987 | 0.06% | -0.37% | 0.45% | 0.29% | -4.57% | -0.37% | -11.68% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9981 | 0.9981 | -0.11% | -0.75% | 0.39% | 0.25% | -4.56% | -0.43% | -11.74% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9992 | 0.9992 | -0.17% | -0.64% | 0.90% | 0.36% | -4.16% | -0.32% | -11.55% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0009 | 1.0009 | -0.07% | -0.29% | 0.82% | 0.53% | -3.58% | -0.15% | -10.65% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0016 | 1.0016 | -0.08% | -0.12% | 0.90% | 0.60% | -3.67% | -0.08% | -9.42% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.0024 | 1.0024 | -0.32% | 0.19% | 0.98% | 0.68% | -3.28% | 0.00% | -9.35% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0056 | 1.0056 | 0.18% | 0.59% | 1.77% | 1.00% | -2.92% | -3.29% | -7.62% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.0038 | 1.0038 | 0.10% | 0.74% | 1.55% | 0.82% | -3.00% | -3.46% | -8.23% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.0028 | 1.0028 | 0.23% | 0.76% | 1.43% | 0.72% | -3.34% | -3.56% | -8.07% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.0005 | 1.0005 | -0.04% | 0.44% | 1.22% | 0.42% | -3.06% | -3.78% | -8.28% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.0009 | 1.0009 | 0.12% | 0.47% | 1.26% | 0.36% | -2.41% | -3.74% | -8.24% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9997 | 0.9997 | 0.33% | 0.38% | 1.16% | 0.12% | -2.70% | -3.86% | -7.74% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9964 | 0.9964 | 0.12% | -0.17% | 0.50% | 0.04% | -3.24% | -4.17% | -8.44% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9952 | 0.9952 | -0.09% | -0.05% | 0.24% | -0.11% | -3.46% | -4.29% | -7.95% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9961 | 0.9961 | -0.01% | 0.01% | 0.39% | -0.06% | -3.64% | -4.20% | -7.87% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9962 | 0.9962 | 0.03% | 0.00% | 0.40% | -0.05% | -3.99% | -4.19% | -7.86% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9959 | 0.9959 | -0.22% | 0.17% | 0.15% | -0.06% | -4.43% | -4.22% | -7.47% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9981 | 0.9981 | 0.24% | 0.66% | 0.35% | 0.19% | -4.15% | -4.01% | -7.25% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9957 | 0.9957 | -0.03% | 0.38% | 0.29% | -0.05% | -4.29% | -4.24% | -7.28% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9960 | 0.9960 | -0.02% | 0.58% | 0.43% | -0.05% | -4.73% | -4.21% | -7.25% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9962 | 0.9962 | 0.20% | 0.34% | 0.45% | 0.00% | -5.00% | -4.19% | -7.24% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9942 | 0.9942 | 0.26% | 0.15% | 0.19% | -0.21% | -5.16% | -4.39% | -8.01% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9916 | 0.9916 | -0.03% | 0.09% | 0.01% | -0.57% | -5.44% | -4.64% | -8.25% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9919 | 0.9919 | 0.16% | 0.38% | 0.16% | -0.81% | -5.69% | -4.61% | -8.38% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9903 | 0.9903 | -0.25% | 0.18% | 0.14% | -1.02% | -5.81% | -4.76% | -8.53% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9928 | 0.9928 | 0.01% | 0.41% | 0.39% | -0.90% | -5.74% | -4.52% | -8.29% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9927 | 0.9927 | 0.20% | 0.44% | 0.42% | -0.84% | -5.90% | -4.53% | -8.54% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9907 | 0.9907 | 0.26% | 0.16% | 0.14% | -1.00% | -5.81% | -4.72% | -8.39% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9881 | 0.9881 | -0.04% | -0.01% | 0.04% | -1.24% | -6.15% | -4.97% | -8.75% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9885 | 0.9885 | -0.02% | -0.29% | 0.08% | -1.04% | -5.97% | -4.93% | -8.72% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9887 | 0.9887 | 0.03% | -0.41% | 0.10% | -1.05% | -6.02% | -4.91% | -8.70% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9884 | 0.9884 | -0.07% | -0.38% | 0.13% | -1.30% | -6.37% | -4.94% | -8.63% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9891 | 0.9891 | 0.09% | -0.26% | 0.18% | -1.25% | -6.20% | -4.88% | -8.57% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9882 | 0.9882 | -0.32% | -0.62% | 0.03% | -1.74% | -6.10% | -4.96% | -8.59% | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9914 | 0.9914 | -0.14% | -0.32% | 0.35% | -1.17% | -6.13% | -4.65% | -8.30% | 开放申购 | 开放赎回 |
|