|
| 鹏华沪深港互联网(004292)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.6302 | 1.6302 | -3.19% | -1.50% | 0.07% | -- | 2.90% | 10.95% | -39.93% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.6840 | 1.6840 | 1.06% | -0.95% | 2.67% | 33.84% | 4.67% | 14.61% | -36.83% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.6664 | 1.6664 | 1.62% | -4.84% | 1.90% | -- | 3.17% | 13.41% | -37.49% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.6398 | 1.6398 | 2.47% | -5.34% | 0.27% | 27.60% | 1.93% | 11.60% | -38.49% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.6002 | 1.6002 | -3.32% | -11.33% | -2.15% | 25.54% | -0.53% | 8.91% | -39.39% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.6551 | 1.6551 | -2.65% | -5.10% | 9.19% | 30.58% | 1.01% | 12.64% | -37.02% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.7001 | 1.7001 | -2.91% | -2.13% | 8.58% | -- | 4.71% | 15.71% | -36.34% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.7511 | 1.7511 | 1.09% | 4.16% | 14.23% | 37.14% | 7.83% | 19.18% | -34.43% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.7323 | 1.7323 | -4.01% | 2.79% | 13.01% | 36.98% | 8.50% | 17.90% | -35.13% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.8046 | 1.8046 | 3.47% | 12.90% | 17.72% | 42.75% | 13.03% | 22.82% | -32.37% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.7441 | 1.7441 | 0.40% | 10.83% | 2.04% | 38.75% | 7.86% | 18.70% | -34.00% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.7371 | 1.7371 | 3.33% | 7.71% | 0.16% | 37.58% | 7.72% | 18.22% | -34.21% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.6812 | 1.6812 | -0.24% | 3.93% | -3.06% | -- | 5.24% | 14.42% | -36.33% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.6853 | 1.6853 | 5.44% | 3.93% | -2.83% | -- | 10.38% | 14.70% | -36.17% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.5984 | 1.5984 | 1.57% | -2.17% | -7.84% | -- | 4.69% | 8.78% | -40.15% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.5737 | 1.5737 | -2.42% | -2.68% | -9.26% | -- | 5.51% | 7.10% | -40.59% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.6127 | 1.6127 | -0.31% | 0.13% | -7.01% | 23.86% | 7.09% | 9.76% | -39.53% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.6177 | 1.6177 | -0.23% | -1.00% | -6.73% | -- | 6.58% | 10.10% | -39.34% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.6215 | 1.6215 | -0.76% | -0.47% | 3.23% | 26.83% | 7.70% | 10.36% | -39.20% | -- | -- | | 2024-10-28 | 1.6339 | 1.6339 | 1.04% | -0.38% | 4.02% | -- | 8.52% | 11.20% | -37.80% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.6171 | 1.6171 | 0.40% | -1.12% | 18.06% | -- | 8.15% | 10.06% | -38.64% | -- | -- | | 2024-10-24 | 1.6106 | 1.6106 | -1.44% | 6.13% | 17.88% | 25.58% | 6.13% | 9.61% | -37.65% | -- | -- | | 2024-10-23 | 1.6341 | 1.6341 | 0.31% | 7.81% | 26.59% | -- | 7.82% | 11.21% | -36.74% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.6291 | 1.6291 | -0.68% | 7.47% | 25.48% | -- | 5.35% | 10.87% | -36.94% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.6402 | 1.6402 | 0.29% | 4.75% | 26.33% | 24.68% | 6.07% | 11.63% | -36.98% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.6354 | 1.6354 | 7.76% | 6.69% | -- | 23.91% | 3.50% | 11.30% | -36.85% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.5176 | 1.5176 | 0.13% | -3.98% | -- | -- | -5.88% | 3.28% | -40.76% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.5157 | 1.5157 | -0.01% | -8.18% | -- | -- | -5.46% | 3.16% | -40.83% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.5158 | 1.5158 | -3.19% | -11.32% | -- | -- | -6.59% | 3.16% | -40.83% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.5658 | 1.5658 | 2.15% | -9.72% | -- | -- | -3.51% | 6.57% | -37.76% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.5329 | 1.5329 | -3.01% | -11.61% | 21.36% | 14.09% | -8.55% | 4.33% | -39.27% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.5805 | 1.5805 | -4.25% | -8.87% | -- | -- | -4.20% | 7.57% | -37.72% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.6507 | 1.6507 | -3.43% | -4.82% | 32.31% | 23.10% | 0.15% | 12.34% | -34.96% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.7093 | 1.7093 | 8.82% | -1.44% | 36.49% | 28.96% | 2.80% | 16.33% | -32.65% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.5707 | 1.5707 | 10.42% | 34.35% | 34.57% | 30.63% | 4.30% | 18.04% | -32.85% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.4225 | 1.4225 | 0.00% | 20.98% | -- | -- | -6.24% | 6.90% | -38.56% | -- | -- | | 2024-09-25 | 1.2405 | 1.2405 | 0.25% | -- | -- | -- | -17.23% | -6.78% | -47.67% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.2374 | 1.2374 | 5.84% | -- | -- | -- | -19.62% | -7.01% | -47.80% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.1691 | 1.1691 | -0.57% | -- | -- | -- | -24.05% | -12.14% | -50.83% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.1758 | 1.1758 | -0.42% | -- | -- | -- | -20.15% | -11.64% | -50.85% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.1807 | 1.1807 | 0.00% | 3.39% | 1.44% | -6.76% | -20.35% | -11.27% | -50.64% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.1420 | 1.1420 | -0.17% | -0.22% | -0.29% | -7.29% | -26.33% | -14.18% | -54.28% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.1439 | 1.1439 | 0.00% | 0.62% | -0.09% | -6.99% | -26.98% | -14.04% | -54.20% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.1299 | 1.1299 | -0.38% | -0.74% | -1.31% | -8.67% | -26.69% | -15.09% | -53.88% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.1342 | 1.1342 | -0.90% | -2.83% | -- | -9.19% | -27.44% | -14.77% | -52.75% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.1445 | 1.1445 | 0.68% | 0.36% | -- | -- | -27.63% | -13.99% | -52.28% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.1368 | 1.1368 | -0.54% | 1.23% | -- | -9.72% | -29.42% | -14.57% | -52.60% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.1430 | 1.1430 | 0.41% | -- | -- | -7.97% | -28.74% | -14.11% | -52.35% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.1383 | 1.1383 | -2.48% | -0.33% | -- | -7.34% | -29.03% | -14.46% | -53.92% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.1672 | 1.1672 | 2.35% | -- | -- | -5.67% | -28.89% | -12.29% | -52.57% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.1404 | 1.1404 | 1.55% | -- | -1.51% | -8.78% | -31.06% | -14.30% | -53.03% | -- | -- | | 2024-08-28 | 1.1230 | 1.1230 | 0.00% | -1.45% | -- | -- | -30.70% | -15.61% | -53.75% | -- | -- | | 2024-08-26 | 1.1421 | 1.1421 | 0.00% | -1.87% | -- | -- | -27.98% | -14.17% | -51.78% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.1395 | 1.1395 | 0.00% | -- | -4.36% | -13.40% | -28.28% | -14.37% | -48.00% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.1639 | 1.1639 | 0.82% | 1.62% | -2.31% | -- | -28.00% | -12.53% | -45.84% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.1544 | 1.1544 | 0.57% | 0.83% | -- | -- | -30.51% | -13.25% | -45.55% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.1479 | 1.1479 | 0.00% | 0.83% | -- | -- | -32.80% | -13.74% | -46.66% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.1564 | 1.1564 | 0.97% | -- | -- | -- | -32.21% | -13.10% | -46.26% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.1453 | 1.1453 | 0.03% | -- | -- | -- | -32.86% | -13.93% | -46.94% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.1449 | 1.1449 | 0.57% | -- | -5.72% | -- | -34.06% | -13.96% | -47.20% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.1384 | 1.1384 | -0.45% | -- | -5.16% | -- | -35.60% | -14.45% | -47.93% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.1435 | 1.1435 | 0.00% | -3.03% | -5.40% | -13.18% | -36.54% | -14.07% | -47.70% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.1792 | 1.1792 | 0.00% | 1.52% | -1.93% | -9.29% | -32.15% | -11.38% | -45.32% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.1579 | 1.1579 | 0.00% | -- | -3.70% | -11.14% | -32.41% | -12.99% | -44.91% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.1615 | 1.1615 | 0.00% | -- | -- | -- | -29.24% | -12.72% | -45.49% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.1914 | 1.1914 | -0.33% | -- | -5.91% | -7.35% | -29.76% | -10.47% | -41.49% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.1953 | 1.1953 | 0.00% | -1.77% | -4.07% | -- | -29.64% | -10.18% | -41.74% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.2168 | 1.2168 | 0.00% | 0.68% | -1.07% | -- | -29.16% | -8.56% | -38.93% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.2144 | 1.2144 | 1.17% | 1.10% | -1.83% | -4.33% | -29.27% | -8.74% | -39.05% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.2004 | 1.2004 | -0.69% | -- | -2.97% | -- | -30.08% | -9.79% | -39.40% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.2088 | 1.2088 | 0.02% | 0.53% | -- | -5.56% | -29.81% | -9.16% | -38.02% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.2086 | 1.2086 | -0.17% | -- | -4.02% | -5.57% | -30.84% | -9.18% | -37.56% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.2106 | 1.2106 | 0.78% | -- | -2.53% | -5.41% | -30.66% | -9.03% | -37.46% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.2012 | 1.2012 | 0.00% | -- | -2.22% | -7.16% | -32.25% | -9.73% | -37.94% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.2024 | 1.2024 | 0.00% | -- | -- | -5.20% | -32.15% | -9.64% | -39.33% | 暂停申购 | 暂停赎回 | | 2024-06-19 | 1.2663 | 1.2663 | 1.63% | 2.80% | -- | -- | -36.06% | -4.84% | -34.04% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.2460 | 1.2460 | 0.00% | 1.31% | -- | -5.38% | -35.56% | -6.37% | -35.10% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.2443 | 1.2443 | 0.18% | 0.58% | -6.55% | -3.29% | -33.13% | -6.49% | -35.60% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.2421 | 1.2421 | 0.84% | -0.55% | -- | -- | -32.86% | -6.66% | -35.72% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.2318 | 1.2318 | 0.15% | -- | -- | -- | -32.24% | -7.43% | -36.25% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.2299 | 1.2299 | -0.58% | -2.33% | -- | -5.62% | -32.29% | -7.57% | -36.35% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.2371 | 1.2371 | -0.95% | 0.70% | -6.07% | -- | -30.76% | -7.03% | -35.60% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.2490 | 1.2490 | 0.00% | 0.95% | -6.13% | -- | -28.96% | -6.14% | -35.41% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.2592 | 1.2592 | 1.38% | -- | -3.14% | -3.46% | -29.62% | -5.37% | -34.88% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.2420 | 1.2420 | 1.10% | -2.89% | -4.46% | -3.94% | -30.58% | -6.67% | -35.66% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.2285 | 1.2285 | -0.71% | -- | -5.50% | -2.83% | -29.16% | -7.68% | -37.44% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.2373 | 1.2373 | -1.03% | -3.48% | -4.82% | -2.14% | -28.13% | -7.02% | -35.51% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.2502 | 1.2502 | 0.00% | -- | -4.05% | -1.12% | -25.03% | -6.05% | -34.84% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.2789 | 1.2789 | 0.00% | -4.57% | -2.40% | 1.28% | -23.81% | -3.89% | -33.97% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.2819 | 1.2819 | 0.00% | -- | 1.38% | 5.47% | -23.08% | -3.67% | -31.46% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.3158 | 1.3158 | -1.81% | -1.18% | 2.33% | -- | -22.42% | -1.12% | -29.65% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.3401 | 1.3401 | 0.00% | -- | 4.21% | 11.95% | -20.98% | 0.71% | -29.15% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.3315 | 1.3315 | 0.00% | 1.09% | 4.35% | -- | -20.98% | 0.06% | -26.11% | 暂停申购 | 暂停赎回 | | 2024-05-07 | 1.3171 | 1.3171 | -1.01% | 1.32% | 2.91% | -- | -25.13% | -1.02% | -26.37% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.3306 | 1.3306 | 2.35% | 2.12% | 3.96% | -- | -24.36% | -0.01% | -27.45% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.3000 | 1.3000 | -0.23% | 2.82% | 2.15% | -- | -26.44% | -2.31% | -30.41% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.3030 | 1.3030 | -0.56% | -- | 2.39% | -- | -26.27% | -2.08% | -30.91% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.3104 | 1.3104 | 2.96% | 1.91% | -- | 12.59% | -24.63% | -1.53% | -30.41% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.2727 | 1.2727 | 0.00% | -- | -0.86% | -- | -27.73% | -4.36% | -32.96% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.2644 | 1.2644 | 0.00% | -- | -- | 8.77% | -28.98% | -4.98% | -33.40% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.2859 | 1.2859 | 0.00% | 0.78% | -- | 9.87% | -29.79% | -3.37% | -31.20% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.2994 | 1.2994 | 1.83% | -- | -- | 7.11% | -29.87% | -2.35% | -28.29% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.2760 | 1.2760 | 0.00% | -0.30% | -- | 4.93% | -32.42% | -4.11% | -28.77% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.2581 | 1.2581 | -0.89% | -1.70% | -- | 4.96% | -32.29% | -5.46% | -31.58% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.2694 | 1.2694 | 0.00% | -1.89% | -- | 4.13% | -34.37% | -4.61% | -30.97% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.2799 | 1.2799 | -1.07% | 2.92% | -1.01% | -1.98% | -33.54% | -3.82% | -31.88% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.2938 | 1.2938 | 0.09% | -- | 0.06% | -2.77% | -30.31% | -2.77% | -31.14% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.2927 | 1.2927 | 1.58% | 0.69% | -0.02% | -4.93% | -30.37% | -2.86% | -30.87% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.2726 | 1.2726 | 0.34% | -- | 0.66% | -6.41% | -30.20% | -4.37% | -28.81% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.2683 | 1.2683 | 1.99% | -3.33% | 3.84% | -5.34% | -29.75% | -4.69% | -29.97% | 暂停申购 | 暂停赎回 | | 2024-03-27 | 1.2436 | 1.2436 | 0.00% | -- | -1.51% | -4.04% | -31.75% | -6.55% | -31.34% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.2838 | 1.2838 | 0.00% | -2.51% | 5.63% | -1.97% | -29.38% | -3.52% | -27.03% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.3120 | 1.3120 | 0.00% | 1.97% | -- | -4.25% | -23.53% | -1.41% | -28.11% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.3168 | 1.3168 | 0.00% | 1.05% | -- | -5.29% | -24.38% | -1.04% | -29.59% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.2866 | 1.2866 | 0.00% | -- | -- | -8.52% | -24.59% | -3.31% | -30.33% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.3031 | 1.3031 | 0.00% | -0.09% | -- | -9.15% | -22.13% | -2.07% | -30.32% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.3043 | 1.3043 | 0.87% | 7.34% | -- | -6.45% | -25.67% | -1.98% | -32.31% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.2930 | 1.2930 | 2.27% | 6.38% | -- | -7.27% | -25.87% | -2.83% | -35.74% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.2643 | 1.2643 | 3.51% | 4.50% | -- | -7.98% | -24.33% | -4.99% | -34.95% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.2214 | 1.2214 | -3.27% | -- | 4.94% | -12.56% | -26.90% | -8.21% | -37.15% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.2627 | 1.2627 | 3.92% | 5.48% | 8.49% | -9.96% | -24.44% | -5.11% | -35.03% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.2151 | 1.2151 | -0.02% | 1.54% | 4.40% | -13.63% | -27.46% | -8.69% | -37.48% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.2154 | 1.2154 | 0.45% | -- | 4.55% | -15.68% | -28.08% | -8.66% | -42.76% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.2099 | 1.2099 | 0.00% | -- | 7.23% | -15.67% | -28.75% | -9.08% | -43.60% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.1971 | 1.1971 | 0.03% | -- | 2.28% | -18.16% | -31.48% | -10.04% | -46.62% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.1967 | 1.1967 | 0.00% | -- | 2.25% | -17.86% | -29.72% | -10.07% | -46.63% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.0609 | 1.0609 | 0.00% | -10.00% | -21.98% | -22.22% | -40.67% | -20.28% | -50.43% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.1639 | 1.1639 | 0.00% | -0.56% | -10.09% | -13.89% | -36.57% | -12.53% | -47.91% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.1788 | 1.1788 | 1.40% | 1.95% | -10.71% | -14.23% | -35.76% | -11.42% | -48.49% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.1625 | 1.1625 | 3.03% | -2.98% | -11.95% | -15.31% | -36.65% | -12.64% | -49.20% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.1283 | 1.1283 | -3.60% | -7.00% | -14.54% | -19.43% | -38.51% | -15.21% | -50.69% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.1704 | 1.1704 | -0.75% | -3.75% | -16.12% | -17.54% | -34.98% | -12.05% | -45.75% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.1792 | 1.1792 | 1.98% | -4.46% | -15.18% | -17.60% | -34.00% | -11.38% | -45.53% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.1563 | 1.1563 | -3.50% | -3.53% | -17.70% | -20.82% | -34.66% | -13.11% | -45.05% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.1982 | 1.1982 | -1.24% | -1.71% | -14.72% | -17.48% | -32.23% | -9.96% | -43.06% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.2132 | 1.2132 | -0.23% | -2.50% | -13.65% | -17.45% | -31.52% | -8.83% | -42.34% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.2160 | 1.2160 | -1.48% | -3.83% | -14.92% | -19.33% | -31.02% | -8.62% | -43.11% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.2343 | 1.2343 | 2.98% | -4.53% | -13.95% | -18.69% | -30.55% | -7.24% | -40.95% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.1986 | 1.1986 | -1.68% | -8.21% | -15.19% | -19.78% | -33.03% | -9.93% | -43.18% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.2191 | 1.2191 | -2.03% | -8.39% | -13.74% | -18.33% | -32.66% | -8.39% | -42.21% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.2443 | 1.2443 | -1.59% | -8.49% | -11.96% | -17.37% | -31.11% | -6.49% | -41.02% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.2644 | 1.2644 | -2.20% | -7.01% | -7.00% | -16.04% | -30.27% | -4.98% | -40.29% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.2928 | 1.2928 | -1.00% | -3.51% | -7.28% | -14.15% | -28.07% | -2.85% | -38.63% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.3058 | 1.3058 | -1.87% | 0.76% | -6.35% | -13.29% | -25.88% | -1.87% | -36.47% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.3307 | 1.3307 | -2.13% | 2.80% | -4.57% | -11.63% | -22.49% | 0.00% | -35.26% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.3597 | 1.3597 | 1.49% | 2.99% | -1.04% | -9.71% | -20.86% | -22.82% | -30.03% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.3398 | 1.3398 | 3.38% | -2.23% | -4.09% | -11.03% | -21.95% | -23.95% | -29.96% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.2960 | 1.2960 | 0.12% | -4.63% | -7.58% | -14.58% | -24.15% | -26.44% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 1.2945 | 1.2945 | -1.15% | -7.23% | -7.99% | -14.34% | -23.97% | -26.52% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 1.3096 | 1.3096 | -0.80% | -5.80% | -6.92% | -12.62% | -22.78% | -25.67% | -- | 暂停申购 | 暂停赎回 | | 2023-12-22 | 1.3202 | 1.3202 | -3.66% | -6.04% | -7.99% | -14.24% | -22.53% | -25.07% | -32.00% | 暂停申购 | 暂停赎回 | | 2023-12-21 | 1.3703 | 1.3703 | 0.84% | -2.57% | -5.95% | -6.00% | -18.21% | -22.22% | -30.82% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.3589 | 1.3589 | -2.62% | -3.56% | -7.10% | -7.72% | -18.97% | -22.87% | -30.17% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.3954 | 1.3954 | 0.37% | -2.36% | -4.22% | -5.86% | -18.45% | -20.80% | -28.29% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.3903 | 1.3903 | -1.05% | -3.07% | -4.57% | -6.77% | -19.65% | -21.09% | -28.55% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.4050 | 1.4050 | -0.10% | -0.59% | -5.32% | -6.44% | -19.23% | -20.25% | -27.10% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.4064 | 1.4064 | -0.19% | 1.43% | -4.35% | -7.35% | -20.02% | -20.17% | -26.88% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.4091 | 1.4091 | -1.41% | 2.76% | -4.19% | -7.65% | -19.99% | -20.02% | -26.11% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.4292 | 1.4292 | -0.36% | 5.13% | -1.15% | -7.80% | -18.97% | -18.88% | -25.06% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.4344 | 1.4344 | 1.49% | 2.88% | -0.80% | -8.44% | -20.03% | -18.58% | -24.78% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.4133 | 1.4133 | 1.93% | 1.36% | -3.50% | -8.30% | -20.45% | -19.78% | -26.44% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.3866 | 1.3866 | 1.12% | 1.12% | -5.06% | -10.15% | -19.90% | -21.30% | -26.76% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.3713 | 1.3713 | 0.87% | -0.20% | -5.21% | -12.27% | -22.34% | -22.16% | -27.66% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.3595 | 1.3595 | -2.50% | -2.68% | -1.68% | -14.04% | -23.24% | -22.83% | -28.28% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.3943 | 1.3943 | -0.01% | -0.57% | 0.84% | -13.43% | -18.97% | -20.86% | -26.45% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.3944 | 1.3944 | 1.69% | -0.89% | 3.23% | -13.07% | -18.76% | -20.85% | -26.49% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.3712 | 1.3712 | -0.20% | -4.87% | -0.25% | -16.47% | -19.85% | -22.17% | -26.56% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.3740 | 1.3740 | -1.64% | -4.24% | 0.77% | -16.93% | -18.84% | -22.01% | -26.47% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.3969 | 1.3969 | -0.39% | -4.12% | 2.45% | -13.80% | -15.60% | -20.71% | -25.24% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.4023 | 1.4023 | -0.33% | -4.14% | 2.85% | -11.57% | -15.62% | -20.41% | -24.95% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.4069 | 1.4069 | -2.39% | -3.43% | 2.36% | -13.98% | -16.89% | -20.14% | -25.29% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.4414 | 1.4414 | 0.46% | -1.40% | 5.01% | -9.41% | -15.33% | -18.19% | -23.86% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.4348 | 1.4348 | -1.52% | -3.31% | 2.46% | -11.87% | -15.83% | -18.56% | -23.47% | 开放申购 | 开放赎回 |
|