|
| 嘉实富时中国A50ETF联接A(004488)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.4417 | 1.4417 | 0.10% | -0.74% | -0.38% | 13.74% | 13.86% | 20.82% | -5.18% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.4403 | 1.4403 | 0.13% | -1.77% | -0.85% | -- | 14.33% | 20.70% | -5.27% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.4385 | 1.4385 | 0.00% | -1.29% | -0.97% | -- | 14.54% | 20.55% | -5.39% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.4385 | 1.4385 | 0.32% | -2.28% | -0.97% | -- | 14.54% | 20.55% | -4.21% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.4339 | 1.4339 | -1.27% | -3.11% | -0.29% | 13.59% | 12.91% | 20.16% | -5.32% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.4524 | 1.4524 | -0.94% | -3.20% | -1.63% | 16.31% | 15.20% | 21.71% | -4.09% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.4662 | 1.4662 | 0.61% | 0.91% | 0.84% | -- | 16.31% | 22.87% | -3.18% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.4573 | 1.4573 | -1.01% | -0.81% | 0.23% | 16.20% | 15.13% | 22.12% | -3.76% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.4721 | 1.4721 | -0.53% | 1.94% | 1.24% | 17.43% | 16.30% | 23.36% | -3.49% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.4800 | 1.4800 | -1.36% | 3.54% | -4.42% | -- | 16.05% | 24.03% | -2.37% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.5004 | 1.5004 | 3.26% | 5.77% | 0.31% | -- | 17.35% | 25.74% | -1.11% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.4530 | 1.4530 | -1.10% | 1.94% | -2.86% | 16.56% | 12.94% | 21.76% | -4.23% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.4692 | 1.4692 | 1.74% | 2.09% | -1.78% | 17.11% | 15.01% | 23.12% | -3.16% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.4441 | 1.4441 | 1.03% | -0.39% | -3.46% | 14.47% | 13.04% | 21.02% | -5.01% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.4294 | 1.4294 | 0.76% | -1.35% | -4.44% | -- | 12.42% | 19.79% | -6.79% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.4186 | 1.4186 | -0.47% | -1.93% | -5.16% | 10.84% | 12.44% | 18.88% | -8.07% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.4253 | 1.4253 | -0.96% | -2.37% | -4.71% | 13.07% | 12.89% | 19.44% | -7.64% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.4391 | 1.4391 | -0.74% | -1.08% | 2.57% | 13.16% | 14.34% | 20.60% | -6.75% | -- | -- | | 2024-10-28 | 1.4498 | 1.4498 | 0.06% | 0.18% | 3.34% | -- | 15.19% | 21.50% | -5.48% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.4490 | 1.4490 | 0.17% | -0.25% | -- | 13.27% | 16.96% | 21.43% | -7.66% | -- | -- | | 2024-10-24 | 1.4465 | 1.4465 | -0.92% | 2.44% | 12.59% | 12.29% | 17.47% | 21.22% | -7.84% | -- | -- | | 2024-10-23 | 1.4599 | 1.4599 | 0.35% | 2.03% | 19.13% | 13.04% | 18.63% | 22.34% | -6.99% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.4548 | 1.4548 | 0.53% | 1.17% | -- | 11.00% | 17.52% | 21.91% | -7.31% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.4472 | 1.4472 | -0.37% | -1.98% | -- | 9.30% | 16.91% | 21.28% | -6.77% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.4526 | 1.4526 | 2.88% | -0.10% | -- | -- | 13.80% | 21.73% | -4.65% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.4120 | 1.4120 | -1.32% | -4.99% | -- | 7.61% | 10.41% | 18.33% | -9.23% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.4309 | 1.4309 | -0.49% | -1.64% | -- | -- | 12.36% | 19.91% | -8.02% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.4380 | 1.4380 | -2.61% | -7.13% | -- | 10.47% | 11.84% | 20.51% | -7.56% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.4765 | 1.4765 | 1.55% | -1.29% | -- | 13.80% | 14.83% | 23.73% | -4.66% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.4540 | 1.4540 | -2.17% | -2.79% | -- | 12.72% | 12.76% | 21.85% | -5.99% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.4862 | 1.4862 | 2.17% | -0.64% | 21.39% | -- | 15.65% | 24.55% | -3.24% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.4547 | 1.4547 | -6.05% | -2.75% | 19.07% | -- | 12.58% | 21.91% | -5.29% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.5484 | 1.5484 | 3.52% | 3.52% | 25.34% | 21.93% | 19.03% | 29.76% | 0.81% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.4958 | 1.4958 | 6.61% | 22.06% | 17.89% | 17.02% | 14.99% | 25.35% | -0.66% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.4030 | 1.4030 | 0.00% | -- | 10.20% | 9.73% | 7.31% | 17.57% | -6.58% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.2847 | 1.2847 | 4.83% | -- | -- | 0.23% | -3.11% | 7.66% | -12.62% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.2255 | 1.2255 | 0.00% | -- | -- | -4.13% | -7.58% | 2.70% | -16.04% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.2169 | 1.2169 | 0.00% | 0.37% | -- | -5.66% | -7.79% | 1.98% | -17.73% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.2124 | 1.2124 | 0.00% | -2.41% | -3.33% | -5.79% | -8.16% | 1.60% | -20.07% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.2243 | 1.2243 | 0.21% | -2.08% | -2.34% | -6.22% | -6.97% | 2.60% | -19.28% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.2217 | 1.2217 | -1.11% | -2.49% | -2.54% | -6.42% | -7.17% | 2.38% | -18.31% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.2354 | 1.2354 | -0.56% | -2.63% | -0.90% | -6.08% | -7.78% | 3.53% | -17.50% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.2423 | 1.2423 | 0.02% | -- | -0.97% | -- | -7.35% | 4.11% | -15.75% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.2421 | 1.2421 | -0.66% | -1.54% | -1.54% | -5.77% | -7.99% | 4.09% | -15.76% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.2503 | 1.2503 | -0.21% | -1.79% | -0.89% | -- | -5.91% | 4.78% | -15.21% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.2529 | 1.2529 | -1.25% | -1.62% | -0.68% | -3.92% | -5.72% | 4.99% | -14.79% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.2688 | 1.2688 | 0.00% | -- | 0.65% | -- | -4.13% | 6.33% | -12.28% | 开放申购 | 开放赎回 | | 2024-08-28 | 1.2615 | 1.2615 | -0.91% | -0.47% | -- | -- | -4.52% | 5.72% | -13.55% | -- | -- | | 2024-08-27 | 1.2731 | 1.2731 | -0.03% | -- | -- | -3.87% | -2.52% | 6.69% | -12.76% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.2735 | 1.2735 | 0.00% | -- | -- | -- | -2.49% | 6.72% | -12.21% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.2675 | 1.2675 | 0.00% | 1.51% | -4.27% | -5.46% | -2.27% | 6.22% | -12.56% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.2623 | 1.2623 | 1.09% | -- | -3.03% | -- | -4.78% | 5.78% | -17.26% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.2487 | 1.2487 | 0.00% | -- | -3.75% | -- | -5.57% | 4.64% | -18.15% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.2541 | 1.2541 | 0.04% | -0.03% | -3.34% | -5.59% | -6.42% | 5.10% | -17.75% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.2536 | 1.2536 | 0.00% | -0.63% | -- | -- | -8.43% | 5.05% | -17.54% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.2466 | 1.2466 | -0.63% | -1.11% | -- | -- | -9.52% | 4.47% | -16.70% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.2545 | 1.2545 | -0.55% | -1.35% | -- | -- | -8.94% | 5.13% | -16.43% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.2615 | 1.2615 | 0.00% | -- | -2.32% | -- | -7.37% | 5.72% | -16.10% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.2799 | 1.2799 | 1.53% | -0.64% | 0.13% | -- | -7.25% | 7.26% | -12.40% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.2606 | 1.2606 | -0.87% | -2.39% | -1.38% | -- | -8.41% | 5.64% | -13.72% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.2717 | 1.2717 | 0.00% | -2.97% | -0.51% | -3.07% | -7.61% | 6.57% | -14.75% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.2792 | 1.2792 | -0.70% | -- | -0.06% | -- | -4.66% | 7.20% | -19.46% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.2882 | 1.2882 | -0.26% | -1.83% | 0.50% | -- | -0.92% | 7.95% | -18.89% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.2915 | 1.2915 | -1.46% | -- | 1.03% | 1.02% | -1.18% | 8.23% | -18.69% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.3106 | 1.3106 | -1.02% | 0.68% | 2.53% | 2.49% | 0.28% | 9.83% | -18.48% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.3241 | 1.3241 | 0.00% | 2.06% | 2.65% | 3.49% | 1.54% | 10.96% | -17.92% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.3122 | 1.3122 | 0.00% | -- | -- | 2.16% | 0.18% | 9.96% | -18.28% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.3017 | 1.3017 | 0.33% | 2.50% | -- | 1.71% | -1.59% | 9.08% | -20.04% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.2974 | 1.2974 | 0.58% | -- | 0.82% | -- | 0.19% | 8.72% | -19.61% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.2899 | 1.2899 | 0.00% | 0.15% | 0.18% | -- | -0.36% | 8.10% | -19.41% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.2699 | 1.2699 | 0.00% | -0.95% | -2.73% | -0.21% | -0.73% | 6.42% | -21.04% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.2880 | 1.2880 | 0.00% | 0.74% | -2.29% | 0.45% | -1.32% | 7.94% | -20.68% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.2915 | 1.2915 | 0.73% | 0.90% | -0.96% | -- | 0.70% | 8.23% | -20.47% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.2821 | 1.2821 | 0.31% | 0.02% | -1.68% | -0.49% | -0.03% | 7.44% | -23.69% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.2782 | 1.2782 | -0.03% | -0.01% | -- | -- | -0.56% | 7.11% | -23.96% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.2786 | 1.2786 | 0.00% | -0.64% | -3.45% | -- | -0.17% | 7.15% | -24.03% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.2800 | 1.2800 | -0.14% | -0.58% | -- | 0.98% | -0.83% | 7.27% | -23.95% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.2818 | 1.2818 | 0.27% | -- | -- | -- | -0.69% | 7.42% | -22.52% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.2783 | 1.2783 | -0.66% | -- | -4.65% | -0.14% | -0.96% | 7.12% | -21.79% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.2868 | 1.2868 | -0.24% | 0.29% | -- | 0.64% | -1.15% | 7.84% | -21.77% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.2899 | 1.2899 | 0.19% | 0.23% | -- | -- | -1.46% | 8.10% | -21.58% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.2875 | 1.2875 | 0.00% | -0.01% | -- | 0.74% | -2.92% | 7.89% | -21.73% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.2831 | 1.2831 | -0.30% | -2.46% | -3.02% | -- | -0.55% | 7.53% | -24.48% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.2869 | 1.2869 | -0.05% | -- | -3.12% | -- | 0.14% | 7.84% | -24.26% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.2876 | 1.2876 | -1.37% | -2.32% | -3.06% | 1.19% | 0.62% | 7.90% | -24.21% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.3055 | 1.3055 | -0.75% | 0.12% | -- | 4.16% | 3.38% | 9.40% | -23.90% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.3154 | 1.3154 | 0.00% | -- | -- | 4.72% | 3.53% | 10.23% | -23.58% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.3182 | 1.3182 | 0.00% | -- | -- | 5.47% | 3.02% | 10.47% | -23.41% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.3040 | 1.3040 | 0.00% | -- | -- | 4.32% | 4.04% | 9.28% | -24.41% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.3243 | 1.3243 | 0.00% | -- | 1.55% | 6.33% | 3.49% | 10.98% | -23.56% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.3407 | 1.3407 | 0.00% | -- | 4.78% | 7.06% | 2.22% | 12.35% | -18.84% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.3231 | 1.3231 | -0.39% | -- | -- | -- | 0.67% | 10.88% | -17.70% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.3283 | 1.3283 | 0.00% | -- | -- | -- | -0.14% | 11.31% | -17.03% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.3242 | 1.3242 | 0.00% | -- | 4.05% | -- | -1.88% | 10.97% | -17.72% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.3120 | 1.3120 | 0.61% | 2.60% | 3.08% | -- | -1.48% | 9.95% | -20.94% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.3041 | 1.3041 | 0.00% | 1.92% | 1.95% | 9.51% | -0.36% | 9.29% | -19.95% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.2785 | 1.2785 | -0.02% | 0.28% | -- | 10.33% | -3.00% | 7.14% | -22.67% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.2788 | 1.2788 | -0.05% | -0.08% | -- | 10.13% | -2.98% | 7.17% | -21.58% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.2795 | 1.2795 | -0.70% | -- | -- | 9.61% | -4.84% | 7.22% | -21.45% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.2885 | 1.2885 | 0.31% | -- | 0.81% | 10.73% | -4.84% | 7.98% | -19.31% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.2845 | 1.2845 | 0.75% | -- | 1.02% | 11.99% | -4.66% | 7.64% | -19.56% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.2749 | 1.2749 | -0.38% | 0.54% | 0.27% | 8.71% | -3.70% | 6.84% | -20.16% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.2798 | 1.2798 | 0.00% | 0.57% | 0.65% | 9.76% | -3.33% | 7.25% | -19.42% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.2680 | 1.2680 | -0.36% | -- | 1.30% | 8.40% | -4.75% | 6.26% | -21.64% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.2726 | 1.2726 | -0.75% | -1.23% | 1.67% | 8.97% | -4.41% | 6.65% | -22.69% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.2822 | 1.2822 | 0.00% | -- | 2.46% | 7.42% | -3.55% | 7.45% | -23.50% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.2884 | 1.2884 | 1.23% | 1.64% | 2.96% | 6.23% | -3.24% | 7.97% | -22.19% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.2728 | 1.2728 | 0.00% | -- | 1.82% | 4.95% | -3.41% | 6.66% | -22.27% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.2792 | 1.2792 | 0.92% | -- | -- | 8.39% | -3.05% | 7.20% | -21.62% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.2676 | 1.2676 | 0.00% | -0.82% | 0.67% | 6.87% | -3.93% | 6.23% | -20.73% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.2801 | 1.2801 | 0.12% | 0.83% | 2.22% | 8.44% | -2.36% | 7.27% | -21.26% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.2786 | 1.2786 | 0.00% | -- | 4.16% | 9.39% | -1.24% | 7.15% | -21.36% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.2781 | 1.2781 | 0.52% | 0.44% | -- | 8.84% | -1.68% | 7.11% | -23.65% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.2715 | 1.2715 | 0.16% | 1.58% | -- | 8.38% | -2.86% | 6.55% | -22.51% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.2695 | 1.2695 | 0.00% | 1.28% | -- | 8.04% | -3.00% | 6.39% | -24.14% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.2725 | 1.2725 | 1.66% | 1.82% | -- | 5.88% | -2.57% | 6.64% | -23.67% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.2517 | 1.2517 | -0.14% | 0.02% | -- | 4.27% | -5.75% | 4.89% | -23.42% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.2534 | 1.2534 | -0.21% | 0.27% | -- | 4.75% | -6.33% | 5.04% | -26.08% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.2561 | 1.2561 | 0.00% | 1.55% | -- | 4.82% | -7.16% | 5.26% | -25.92% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.2498 | 1.2498 | -0.13% | -- | -- | 2.47% | -8.33% | 4.73% | -26.70% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.2514 | 1.2514 | 0.11% | -0.62% | 7.39% | 1.91% | -8.22% | 4.87% | -28.11% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.2500 | 1.2500 | 1.06% | -0.65% | -- | 1.45% | -7.13% | 4.75% | -27.67% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.2369 | 1.2369 | -0.69% | -1.23% | 3.86% | -0.29% | -8.11% | 3.65% | -28.43% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.2455 | 1.2455 | 0.00% | 1.47% | 4.58% | 0.50% | -7.13% | 4.37% | -27.93% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.2592 | 1.2592 | 0.08% | -- | 8.66% | 0.10% | -7.48% | 5.52% | -30.21% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.2582 | 1.2582 | 0.47% | -- | 8.35% | 0.15% | -7.63% | 5.44% | -30.14% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.2523 | 1.2523 | 2.02% | -- | 7.28% | -1.10% | -9.03% | 4.94% | -33.21% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.2275 | 1.2275 | 0.03% | -- | 5.16% | -2.56% | -10.82% | 2.87% | -34.54% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.2271 | 1.2271 | 0.00% | -- | 5.12% | -2.29% | -8.90% | 2.83% | -34.56% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.1767 | 1.1767 | 0.00% | -- | -0.32% | -7.89% | -14.68% | -1.39% | -34.72% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.1653 | 1.1653 | -0.09% | -2.23% | -3.92% | -8.35% | -16.82% | -2.35% | -32.94% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.1664 | 1.1664 | -0.08% | -0.54% | -3.83% | -7.55% | -16.21% | -2.25% | -32.12% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.1673 | 1.1673 | 0.00% | 0.73% | -3.75% | -7.55% | -17.15% | -2.18% | -32.07% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.1909 | 1.1909 | -0.08% | 2.02% | 0.91% | -4.43% | -14.87% | -0.20% | -32.16% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.1919 | 1.1919 | 1.64% | 2.43% | 0.49% | -3.79% | -14.80% | -0.12% | -33.34% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.1727 | 1.1727 | 1.20% | 2.24% | -0.87% | -4.77% | -16.18% | -1.73% | -33.16% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.1588 | 1.1588 | -0.21% | -1.19% | -2.05% | -5.83% | -17.17% | -2.89% | -33.95% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.1612 | 1.1612 | -0.52% | -0.41% | -1.84% | -6.20% | -17.00% | -2.69% | -33.81% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.1673 | 1.1673 | 0.32% | 0.03% | -0.73% | -6.11% | -16.27% | -2.18% | -32.51% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.1636 | 1.1636 | 1.45% | -0.49% | -0.91% | -8.84% | -16.42% | -2.49% | -33.48% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.1470 | 1.1470 | -2.20% | -1.66% | -2.23% | -10.31% | -17.89% | -3.88% | -34.10% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.1728 | 1.1728 | 0.58% | 0.27% | -0.03% | -7.91% | -16.42% | -1.72% | -32.61% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.1660 | 1.1660 | -0.08% | -0.15% | -0.61% | -9.32% | -15.73% | -2.29% | -33.00% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.1669 | 1.1669 | -0.21% | -1.15% | -3.24% | -10.22% | -14.20% | -2.21% | -34.47% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.1693 | 1.1693 | 0.25% | -1.22% | -2.70% | -9.32% | -13.95% | -2.01% | -32.52% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.1664 | 1.1664 | -0.28% | -2.28% | -2.83% | -9.24% | -14.10% | -2.25% | -33.31% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.1697 | 1.1697 | 0.16% | -1.98% | -2.56% | -9.47% | -13.78% | -1.98% | -33.12% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.1678 | 1.1678 | -1.08% | -3.71% | -2.72% | -10.22% | -13.13% | -2.14% | -33.23% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.1805 | 1.1805 | -0.28% | -2.66% | -1.50% | -9.25% | -11.90% | -1.07% | -30.82% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.1838 | 1.1838 | -0.82% | -2.07% | -2.94% | -8.99% | -9.60% | -0.80% | -29.49% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.1936 | 1.1936 | 0.03% | 1.01% | -2.79% | -8.24% | -8.63% | 0.03% | -28.60% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.1933 | 1.1933 | -1.61% | 1.11% | -2.82% | -8.26% | -8.84% | 0.00% | -28.62% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.2128 | 1.2128 | 0.33% | 2.52% | -1.57% | -6.77% | -6.84% | -7.16% | -24.93% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.2088 | 1.2088 | 2.29% | 2.40% | -2.56% | -7.07% | -7.73% | -7.47% | -25.47% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.1817 | 1.1817 | 0.13% | 1.10% | -4.65% | -9.61% | -9.87% | -9.55% | -26.38% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.1802 | 1.1802 | -0.50% | 0.37% | -5.71% | -9.78% | -8.91% | -9.66% | -26.48% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.1861 | 1.1861 | 0.26% | 1.00% | -5.24% | -9.98% | -8.76% | -9.21% | -26.11% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.1830 | 1.1830 | 0.21% | 0.84% | -5.83% | -10.78% | -9.08% | -9.45% | -25.65% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.1805 | 1.1805 | 1.00% | 0.47% | -6.77% | -9.23% | -8.69% | -9.64% | -26.59% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.1688 | 1.1688 | -0.60% | -1.15% | -7.22% | -11.17% | -9.18% | -10.53% | -26.73% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.1759 | 1.1759 | 0.14% | -2.50% | -6.37% | -10.90% | -10.50% | -9.99% | -26.29% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.1743 | 1.1743 | 0.09% | -2.29% | -6.50% | -11.01% | -11.69% | -10.11% | -26.39% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.1732 | 1.1732 | -0.15% | -2.27% | -7.62% | -10.36% | -11.41% | -10.20% | -25.60% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.1750 | 1.1750 | -0.63% | -1.81% | -6.81% | -10.86% | -11.35% | -10.06% | -25.55% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.1824 | 1.1824 | -1.96% | -1.33% | -6.20% | -10.23% | -10.15% | -9.49% | -24.27% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.2060 | 1.2060 | 0.35% | 0.63% | -4.72% | -8.64% | -8.24% | -7.69% | -22.76% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.2018 | 1.2018 | 0.12% | -1.47% | -5.06% | -9.24% | -9.77% | -8.01% | -23.03% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.2004 | 1.2004 | 0.32% | -2.24% | -5.87% | -8.78% | -8.71% | -8.11% | -24.51% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.1966 | 1.1966 | -0.14% | -3.38% | -6.41% | -9.62% | -8.86% | -8.40% | -24.98% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.1983 | 1.1983 | -0.02% | -2.74% | -6.86% | -10.55% | -8.79% | -8.27% | -25.46% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.1985 | 1.1985 | -1.74% | -3.39% | -6.18% | -10.62% | -7.89% | -8.26% | -25.45% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.2197 | 1.2197 | -0.67% | -1.58% | -4.52% | -9.65% | -4.50% | -6.64% | -24.13% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.2279 | 1.2279 | -0.85% | -1.90% | -3.43% | -7.60% | -4.42% | -6.01% | -23.52% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.2384 | 1.2384 | 0.51% | -1.56% | -1.92% | -6.42% | -2.33% | -5.21% | -21.32% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.2321 | 1.2321 | -0.68% | -1.93% | -2.11% | -7.23% | -2.49% | -5.69% | -22.44% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.2405 | 1.2405 | 0.10% | -2.03% | -1.44% | -6.11% | 1.71% | -5.04% | -21.91% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.2393 | 1.2393 | -0.99% | -1.63% | -1.53% | -5.11% | 0.45% | -5.14% | -21.98% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.2517 | 1.2517 | -0.50% | -0.33% | 1.65% | -4.10% | 2.28% | -4.19% | -20.18% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.2580 | 1.2580 | 0.14% | -0.20% | 2.23% | -2.59% | 2.19% | -3.70% | -20.36% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.2563 | 1.2563 | -0.78% | -1.08% | 1.49% | -3.75% | 2.18% | -3.83% | -19.36% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.2662 | 1.2662 | 0.51% | 0.43% | 2.29% | -2.37% | 3.50% | -3.08% | -18.73% | 开放申购 | 开放赎回 |
|