|
| 富国新活力A(004604)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 2.4010 | 2.4010 | 0.30% | -0.65% | 5.30% | 14.61% | 7.95% | 9.86% | -22.99% | 限大额 | 开放赎回 | | 2024-11-20 | 2.3937 | 2.3937 | 2.13% | -4.51% | 6.64% | 13.79% | 7.20% | 9.52% | -23.22% | 限大额 | 开放赎回 | | 2024-11-19 | 2.3438 | 2.3438 | 2.72% | -6.04% | 4.42% | -- | 5.59% | 7.24% | -24.82% | 限大额 | 开放赎回 | | 2024-11-18 | 2.2818 | 2.2818 | -2.65% | -9.96% | 1.66% | -- | 2.80% | 4.40% | -25.51% | 限大额 | 开放赎回 | | 2024-11-15 | 2.3439 | 2.3439 | -3.01% | -4.27% | 6.65% | -- | 4.34% | 7.24% | -24.11% | 限大额 | 开放赎回 | | 2024-11-14 | 2.4167 | 2.4167 | -3.59% | -1.60% | 6.89% | 12.41% | 8.68% | 10.58% | -22.02% | 限大额 | 开放赎回 | | 2024-11-13 | 2.5068 | 2.5068 | 0.49% | 3.24% | 13.41% | -- | 13.45% | 14.70% | -19.11% | 限大额 | 开放赎回 | | 2024-11-12 | 2.4945 | 2.4945 | -1.57% | 2.15% | 12.86% | 15.05% | 13.50% | 14.13% | -19.51% | 限大额 | 开放赎回 | | 2024-11-11 | 2.5342 | 2.5342 | 3.50% | 6.09% | 14.65% | -- | 15.31% | 15.95% | -17.46% | 限大额 | 开放赎回 | | 2024-11-08 | 2.4485 | 2.4485 | -0.31% | 4.44% | -3.47% | -- | 10.05% | 12.03% | -19.44% | 限大额 | 开放赎回 | | 2024-11-07 | 2.4561 | 2.4561 | 1.15% | 2.30% | -6.12% | 12.32% | 10.45% | 12.38% | -18.39% | 限大额 | 开放赎回 | | 2024-11-06 | 2.4282 | 2.4282 | -0.56% | 2.86% | -7.19% | 12.71% | 8.91% | 11.10% | -19.32% | 限大额 | 开放赎回 | | 2024-11-05 | 2.4419 | 2.4419 | 2.23% | 3.04% | -6.67% | -- | 10.59% | 11.73% | -18.86% | 限大额 | 开放赎回 | | 2024-11-04 | 2.3887 | 2.3887 | 1.89% | -1.73% | -8.70% | -- | 8.18% | 9.29% | -21.33% | 限大额 | 开放赎回 | | 2024-11-01 | 2.3445 | 2.3445 | -2.35% | -1.77% | -10.39% | -- | 7.05% | 7.27% | -22.68% | 限大额 | 开放赎回 | | 2024-10-31 | 2.4008 | 2.4008 | 1.70% | 3.68% | -8.24% | -- | 9.96% | 9.85% | -20.89% | 限大额 | 开放赎回 | | 2024-10-30 | 2.3607 | 2.3607 | -0.39% | 1.13% | -9.77% | 9.98% | 7.89% | 8.01% | -22.22% | 限大额 | 开放赎回 | | 2024-10-29 | 2.3699 | 2.3699 | -2.51% | 2.91% | -0.33% | 9.64% | 8.22% | 8.43% | -21.91% | -- | -- | | 2024-10-28 | 2.4308 | 2.4308 | 1.84% | 6.61% | 2.23% | 11.05% | 11.00% | 11.22% | -18.66% | 限大额 | 开放赎回 | | 2024-10-25 | 2.3868 | 2.3868 | 3.08% | 6.34% | 7.35% | -- | 10.96% | 9.21% | -21.38% | -- | -- | | 2024-10-24 | 2.3155 | 2.3155 | -0.81% | 6.14% | 3.73% | -- | 8.26% | 5.94% | -22.92% | -- | -- | | 2024-10-23 | 2.3344 | 2.3344 | 1.37% | 6.76% | -- | 7.07% | 10.82% | 6.81% | -22.30% | 限大额 | 开放赎回 | | 2024-10-22 | 2.3029 | 2.3029 | 1.00% | 4.78% | 5.66% | -- | 6.71% | 5.37% | -23.34% | 限大额 | 开放赎回 | | 2024-10-21 | 2.2801 | 2.2801 | 1.58% | 0.85% | 4.61% | -- | 5.65% | 4.33% | -23.84% | 限大额 | 开放赎回 | | 2024-10-18 | 2.2446 | 2.2446 | 2.89% | 1.55% | 3.94% | 1.30% | 2.81% | 2.70% | -24.22% | 限大额 | 开放赎回 | | 2024-10-17 | 2.1815 | 2.1815 | -0.23% | -5.09% | -- | -0.95% | -1.72% | -0.19% | -27.19% | 限大额 | 开放赎回 | | 2024-10-16 | 2.1866 | 2.1866 | -0.51% | -4.31% | -- | -2.40% | -1.51% | 0.05% | -27.02% | 限大额 | 开放赎回 | | 2024-10-15 | 2.1978 | 2.1978 | -2.79% | -13.35% | -- | -3.02% | -1.77% | 0.56% | -26.64% | 限大额 | 开放赎回 | | 2024-10-14 | 2.2609 | 2.2609 | 2.29% | -13.59% | -- | -2.67% | 1.06% | 3.45% | -24.06% | 限大额 | 开放赎回 | | 2024-10-11 | 2.2103 | 2.2103 | -3.83% | -15.52% | -- | -- | -1.97% | 1.13% | -25.62% | 限大额 | 开放赎回 | | 2024-10-10 | 2.2984 | 2.2984 | 0.58% | -12.15% | -- | -- | 1.54% | 5.16% | -22.58% | 限大额 | 开放赎回 | | 2024-10-09 | 2.2852 | 2.2852 | -9.90% | -12.66% | -- | -1.65% | -0.20% | 4.56% | -23.02% | 限大额 | 开放赎回 | | 2024-10-08 | 2.5364 | 2.5364 | 6.67% | -3.06% | 17.60% | -- | 10.06% | 16.05% | -14.56% | 限大额 | 开放赎回 | | 2024-09-30 | 2.3778 | 2.3778 | 10.03% | -- | -- | -- | 13.53% | 19.71% | -11.12% | 限大额 | 开放赎回 | | 2024-09-27 | 2.1610 | 2.1610 | 4.50% | 9.10% | -- | -- | 3.55% | 8.80% | -19.18% | -- | -- | | 2024-09-26 | 2.0679 | 2.0679 | 2.34% | -- | 9.79% | -5.62% | 0.15% | 4.11% | -21.95% | 限大额 | 开放赎回 | | 2024-09-25 | 2.0206 | 2.0206 | -0.40% | 2.95% | -- | -6.84% | -2.79% | 1.73% | -23.73% | 限大额 | 开放赎回 | | 2024-09-24 | 2.0287 | 2.0287 | 0.00% | -- | -- | -6.38% | -2.79% | 2.13% | -23.43% | 限大额 | 开放赎回 | | 2024-09-20 | 1.9808 | 1.9808 | 0.00% | -- | 3.61% | -- | -4.44% | -0.28% | -26.57% | 限大额 | 开放赎回 | | 2024-09-18 | 1.9627 | 1.9627 | 0.00% | -- | -- | -- | -6.50% | -1.19% | -27.24% | 限大额 | 开放赎回 | | 2024-09-12 | 1.9764 | 1.9764 | 0.00% | -0.56% | 0.30% | -- | -6.50% | -0.50% | -28.35% | 限大额 | 开放赎回 | | 2024-09-06 | 1.9602 | 1.9602 | -1.38% | -- | 0.11% | -- | -9.18% | -1.31% | -27.85% | 限大额 | 开放赎回 | | 2024-09-05 | 1.9876 | 1.9876 | 0.04% | 2.62% | -- | -12.52% | -7.87% | 0.07% | -25.54% | 限大额 | 开放赎回 | | 2024-09-04 | 1.9869 | 1.9869 | -0.35% | 5.69% | -- | -15.07% | -7.98% | 0.03% | -25.57% | 限大额 | 开放赎回 | | 2024-09-03 | 1.9938 | 1.9938 | 2.30% | -- | -- | -- | -6.60% | 0.38% | -25.31% | -- | -- | | 2024-09-02 | 1.9489 | 1.9489 | 0.00% | 3.47% | -- | -- | -8.71% | -1.88% | -27.22% | 限大额 | 开放赎回 | | 2024-08-29 | 1.9368 | 1.9368 | 3.02% | 2.74% | -1.41% | -18.88% | -8.89% | -2.49% | -27.94% | -- | -- | | 2024-08-28 | 1.8800 | 1.8800 | 0.00% | -1.26% | -5.50% | -21.15% | -8.82% | -5.35% | -30.05% | -- | -- | | 2024-08-26 | 1.8835 | 1.8835 | 0.00% | -- | -5.32% | -- | -8.12% | -5.18% | -29.14% | 限大额 | 开放赎回 | | 2024-08-22 | 1.8852 | 1.8852 | -0.99% | -- | -- | -20.16% | -10.73% | -5.09% | -27.47% | 限大额 | 开放赎回 | | 2024-08-21 | 1.9040 | 1.9040 | -0.41% | -2.55% | -- | -- | -9.88% | -4.14% | -26.75% | 限大额 | 开放赎回 | | 2024-08-20 | 1.9118 | 1.9118 | 0.00% | -- | -- | -20.17% | -9.60% | -3.75% | -26.45% | 限大额 | 开放赎回 | | 2024-08-14 | 1.9539 | 1.9539 | 0.00% | -1.68% | -7.45% | -- | -8.76% | -1.63% | -28.27% | 限大额 | 开放赎回 | | 2024-08-12 | 1.9705 | 1.9705 | 0.00% | -- | -6.66% | -14.43% | -7.84% | -0.80% | -27.57% | 限大额 | 开放赎回 | | 2024-08-07 | 1.9873 | 1.9873 | 1.50% | -- | -5.42% | -- | -10.02% | 0.05% | -26.74% | 限大额 | 开放赎回 | | 2024-08-06 | 1.9580 | 1.9580 | 0.00% | 0.37% | -6.82% | -- | -11.59% | -1.42% | -27.82% | 限大额 | 开放赎回 | | 2024-07-30 | 1.9508 | 1.9508 | -0.69% | -1.55% | -- | -- | -11.53% | -1.79% | -25.87% | 限大额 | 开放赎回 | | 2024-07-29 | 1.9644 | 1.9644 | -1.26% | -- | -- | -- | -10.91% | -1.10% | -26.78% | 限大额 | 开放赎回 | | 2024-07-26 | 1.9894 | 1.9894 | 0.00% | -- | -9.21% | -4.97% | -10.56% | 0.16% | -26.52% | 限大额 | 开放赎回 | | 2024-07-23 | 1.9815 | 1.9815 | 0.00% | -2.68% | -11.18% | -3.07% | -10.07% | -0.24% | -29.00% | 限大额 | 开放赎回 | | 2024-07-18 | 2.0138 | 2.0138 | 0.60% | -- | -- | -- | -10.51% | 1.38% | -27.39% | 限大额 | 开放赎回 | | 2024-07-17 | 2.0017 | 2.0017 | -1.68% | -- | -- | -4.06% | -10.57% | 0.78% | -27.83% | 限大额 | 开放赎回 | | 2024-07-16 | 2.0360 | 2.0360 | -1.15% | -3.58% | -- | 2.47% | -9.16% | 2.50% | -26.59% | 限大额 | 开放赎回 | | 2024-07-15 | 2.0596 | 2.0596 | -2.44% | -- | -- | -- | -8.10% | 3.69% | -26.51% | 限大额 | 开放赎回 | | 2024-07-12 | 2.1111 | 2.1111 | 0.00% | 0.47% | -- | -- | -5.55% | 6.28% | -23.59% | 限大额 | 开放赎回 | | 2024-07-09 | 2.1117 | 2.1117 | 0.00% | -1.88% | -5.13% | -- | -5.16% | 6.31% | -21.76% | 限大额 | 开放赎回 | | 2024-07-05 | 2.1012 | 2.1012 | 0.00% | -- | -7.52% | 2.75% | -6.73% | 5.78% | -20.45% | 限大额 | 开放赎回 | | 2024-07-02 | 2.1521 | 2.1521 | 0.00% | -0.78% | -- | -- | -4.07% | 8.35% | -17.78% | 限大额 | 开放赎回 | | 2024-06-26 | 2.1911 | 2.1911 | 1.02% | -3.43% | -- | -- | -0.13% | 10.31% | -19.06% | 限大额 | 开放赎回 | | 2024-06-25 | 2.1690 | 2.1690 | 0.09% | -- | -- | 9.09% | -3.22% | 9.20% | -19.88% | 限大额 | 开放赎回 | | 2024-06-24 | 2.1670 | 2.1670 | -2.87% | -- | -- | 7.86% | -3.31% | 9.10% | -18.39% | 限大额 | 开放赎回 | | 2024-06-21 | 2.2310 | 2.2310 | 0.00% | -- | -- | 10.69% | -0.45% | 12.32% | -14.87% | 限大额 | 开放赎回 | | 2024-06-19 | 2.2689 | 2.2689 | 0.00% | -- | -3.43% | -- | 0.62% | 14.23% | -12.69% | 限大额 | 开放赎回 | | 2024-06-13 | 2.2792 | 2.2792 | 0.00% | -- | -2.18% | 13.35% | 3.64% | 14.75% | -14.61% | 限大额 | 开放赎回 | | 2024-06-07 | 2.2259 | 2.2259 | 0.00% | -- | -- | -- | 3.22% | 12.06% | -17.43% | 限大额 | 开放赎回 | | 2024-06-05 | 2.2720 | 2.2720 | -2.88% | -4.85% | -- | 20.88% | 3.58% | 14.38% | -15.60% | 限大额 | 开放赎回 | | 2024-06-04 | 2.3394 | 2.3394 | 0.00% | -1.89% | -- | -- | 7.43% | 17.78% | -13.10% | 限大额 | 开放赎回 | | 2024-05-30 | 2.3507 | 2.3507 | -1.55% | -- | -- | -- | 7.64% | 18.35% | -12.38% | 限大额 | 开放赎回 | | 2024-05-29 | 2.3877 | 2.3877 | 0.14% | 1.12% | -- | -- | 9.42% | 20.21% | -11.00% | 限大额 | 开放赎回 | | 2024-05-28 | 2.3844 | 2.3844 | 2.10% | -- | 13.90% | -- | 8.44% | 20.04% | -11.13% | 限大额 | 开放赎回 | | 2024-05-27 | 2.3354 | 2.3354 | 0.00% | -2.48% | 11.56% | 21.67% | 6.21% | 17.58% | -13.13% | 限大额 | 开放赎回 | | 2024-05-22 | 2.3612 | 2.3612 | 0.00% | 2.00% | 14.93% | 28.47% | 6.52% | 18.87% | -8.32% | 限大额 | 开放赎回 | | 2024-05-20 | 2.3949 | 2.3949 | 1.93% | 2.79% | 15.67% | -- | 8.82% | 20.57% | -8.29% | 限大额 | 开放赎回 | | 2024-05-17 | 2.3496 | 2.3496 | 0.00% | 2.03% | 12.62% | 35.98% | 8.05% | 18.29% | -9.34% | 限大额 | 开放赎回 | | 2024-05-15 | 2.3148 | 2.3148 | 0.00% | -- | -- | 33.97% | 7.84% | 16.54% | -9.04% | 限大额 | 开放赎回 | | 2024-05-13 | 2.3299 | 2.3299 | 1.17% | -- | -- | 34.84% | 9.88% | 17.30% | -6.00% | 限大额 | 开放赎回 | | 2024-05-10 | 2.3029 | 2.3029 | 0.00% | -- | 13.82% | 33.28% | 7.70% | 15.94% | -7.41% | 限大额 | 开放赎回 | | 2024-04-26 | 2.0934 | 2.0934 | 0.93% | 1.11% | -- | 10.56% | -4.28% | 5.39% | -16.30% | 限大额 | 开放赎回 | | 2024-04-25 | 2.0742 | 2.0742 | -0.62% | -- | 4.33% | 9.20% | -3.91% | 4.43% | -17.41% | 限大额 | 开放赎回 | | 2024-04-24 | 2.0872 | 2.0872 | 2.10% | 0.04% | 3.89% | -- | -5.27% | 5.08% | -16.89% | 限大额 | 开放赎回 | | 2024-04-23 | 2.0442 | 2.0442 | -0.50% | 2.88% | 1.75% | 11.85% | -7.99% | 2.91% | -18.61% | 限大额 | 开放赎回 | | 2024-04-22 | 2.0545 | 2.0545 | -0.77% | -- | 2.26% | 12.45% | -7.53% | 3.43% | -17.18% | 限大额 | 开放赎回 | | 2024-04-19 | 2.0704 | 2.0704 | 0.00% | -- | -- | 6.94% | -9.46% | 4.23% | -15.77% | 限大额 | 开放赎回 | | 2024-04-17 | 2.0863 | 2.0863 | 5.00% | 3.11% | 3.37% | 5.04% | -9.45% | 5.03% | -13.18% | 限大额 | 开放赎回 | | 2024-04-16 | 1.9869 | 1.9869 | 0.00% | -- | -1.56% | -1.77% | -13.28% | 0.03% | -17.31% | 限大额 | 开放赎回 | | 2024-04-10 | 2.0233 | 2.0233 | 0.00% | -1.06% | 2.83% | 3.82% | -12.03% | 1.86% | -17.35% | 限大额 | 开放赎回 | | 2024-04-08 | 2.0304 | 2.0304 | -0.71% | -0.55% | 3.19% | 4.57% | -12.33% | 2.22% | -18.16% | 限大额 | 开放赎回 | | 2024-04-03 | 2.0450 | 2.0450 | 0.00% | 5.28% | 8.36% | 3.15% | -11.89% | 2.96% | -18.19% | 限大额 | 开放赎回 | | 2024-04-01 | 2.0416 | 2.0416 | 2.18% | 2.69% | 8.18% | 2.89% | -11.48% | 2.78% | -17.67% | 限大额 | 开放赎回 | | 2024-03-29 | 1.9980 | 1.9980 | 1.93% | -0.55% | -- | 0.70% | -12.46% | 0.59% | -18.60% | 限大额 | 开放赎回 | | 2024-03-28 | 1.9601 | 1.9601 | 0.91% | -2.75% | -- | -0.40% | -14.31% | -1.32% | -19.61% | 限大额 | 开放赎回 | | 2024-03-27 | 1.9424 | 1.9424 | 0.00% | -- | 1.19% | 1.05% | -15.38% | -2.21% | -20.33% | 限大额 | 开放赎回 | | 2024-03-25 | 1.9882 | 1.9882 | -1.04% | -2.88% | 6.38% | 3.54% | -12.79% | 0.10% | -16.68% | 限大额 | 开放赎回 | | 2024-03-22 | 2.0090 | 2.0090 | -0.33% | -0.46% | 9.30% | 4.47% | -12.60% | 1.14% | -18.51% | 限大额 | 开放赎回 | | 2024-03-21 | 2.0156 | 2.0156 | 0.00% | -- | -- | 4.57% | -11.84% | 1.48% | -17.38% | 限大额 | 开放赎回 | | 2024-03-18 | 2.0471 | 2.0471 | 1.43% | -- | 18.47% | 6.76% | -9.21% | 3.06% | -18.03% | 限大额 | 开放赎回 | | 2024-03-15 | 2.0183 | 2.0183 | 0.00% | 2.58% | 16.81% | 3.99% | -12.51% | 1.61% | -16.86% | 限大额 | 开放赎回 | | 2024-03-13 | 2.0108 | 2.0108 | 0.00% | 4.76% | 16.37% | 3.59% | -13.76% | 1.23% | -18.38% | 限大额 | 开放赎回 | | 2024-03-08 | 1.9676 | 1.9676 | 0.00% | 4.25% | 13.87% | 2.41% | -17.19% | -0.94% | -18.77% | 限大额 | 开放赎回 | | 2024-03-06 | 1.9195 | 1.9195 | 2.12% | -- | -- | -1.37% | -20.62% | -3.36% | -23.38% | 限大额 | 开放赎回 | | 2024-03-05 | 1.8796 | 1.8796 | 0.00% | -2.08% | -- | -2.82% | -22.37% | -5.37% | -24.97% | 限大额 | 开放赎回 | | 2024-03-01 | 1.8873 | 1.8873 | 0.00% | 0.98% | 9.74% | -4.91% | -22.37% | -4.98% | -27.18% | 限大额 | 开放赎回 | | 2024-02-27 | 1.9195 | 1.9195 | 0.00% | -- | 1.38% | -4.53% | -19.95% | -3.36% | -24.18% | 限大额 | 开放赎回 | | 2024-02-23 | 1.8689 | 1.8689 | 1.68% | 8.16% | 2.26% | -7.65% | -23.51% | -5.91% | -29.81% | 限大额 | 开放赎回 | | 2024-02-22 | 1.8380 | 1.8380 | 0.00% | 6.37% | 0.60% | -7.76% | -24.88% | -7.47% | -30.87% | 限大额 | 开放赎回 | | 2024-02-19 | 1.7601 | 1.7601 | 1.86% | 1.86% | -9.09% | -12.75% | -26.70% | -11.39% | -35.82% | 限大额 | 开放赎回 | | 2024-02-08 | 1.7279 | 1.7279 | 6.33% | 0.47% | -11.01% | -14.55% | -28.85% | -13.01% | -35.01% | 限大额 | 开放赎回 | | 2024-02-07 | 1.6250 | 1.6250 | 0.00% | -- | -17.62% | -19.59% | -33.14% | -18.19% | -37.96% | 限大额 | 开放赎回 | | 2024-02-02 | 1.6828 | 1.6828 | -2.15% | -11.12% | -15.28% | -14.96% | -32.49% | -15.28% | -35.59% | 限大额 | 开放赎回 | | 2024-02-01 | 1.7198 | 1.7198 | 0.00% | -9.46% | -13.33% | -13.60% | -30.95% | -13.42% | -33.08% | 限大额 | 开放赎回 | | 2024-01-30 | 1.8033 | 1.8033 | 0.00% | -1.33% | -9.12% | -9.32% | -27.96% | -9.21% | -28.90% | 限大额 | 开放赎回 | | 2024-01-26 | 1.8934 | 1.8934 | -0.32% | -2.21% | -0.48% | -3.72% | -24.54% | -4.68% | -27.42% | 限大额 | 开放赎回 | | 2024-01-25 | 1.8995 | 1.8995 | 0.00% | -3.02% | -1.08% | -2.84% | -24.29% | -4.37% | -28.75% | 限大额 | 开放赎回 | | 2024-01-23 | 1.8276 | 1.8276 | 0.03% | -9.64% | -4.97% | -4.54% | -27.16% | -7.99% | -30.71% | 限大额 | 开放赎回 | | 2024-01-22 | 1.8271 | 1.8271 | -5.63% | -8.35% | -4.99% | -6.85% | -27.18% | -8.01% | -30.73% | 限大额 | 开放赎回 | | 2024-01-19 | 1.9361 | 1.9361 | -1.15% | -2.17% | 0.91% | -1.49% | -22.91% | -2.53% | -24.11% | 限大额 | 开放赎回 | | 2024-01-18 | 1.9587 | 1.9587 | -1.38% | -0.51% | 2.15% | -1.29% | -21.17% | -1.39% | -24.03% | 限大额 | 开放赎回 | | 2024-01-17 | 1.9862 | 1.9862 | -1.80% | 1.92% | 2.34% | -1.54% | -20.52% | -0.01% | -21.23% | 限大额 | 开放赎回 | | 2024-01-16 | 2.0226 | 2.0226 | 1.46% | 3.73% | 4.21% | 0.24% | -19.08% | 1.83% | -19.79% | 限大额 | 开放赎回 | | 2024-01-15 | 1.9935 | 1.9935 | 0.73% | 2.67% | 2.72% | -1.96% | -18.93% | 0.36% | -20.94% | 限大额 | 开放赎回 | | 2024-01-12 | 1.9790 | 1.9790 | 0.52% | 0.33% | 0.96% | -3.66% | -18.66% | -0.37% | -23.18% | 限大额 | 开放赎回 | | 2024-01-11 | 1.9687 | 1.9687 | 1.02% | -0.89% | 1.31% | -3.93% | -18.97% | -0.89% | -20.96% | 限大额 | 开放赎回 | | 2024-01-10 | 1.9488 | 1.9488 | -0.06% | -1.70% | 1.43% | -5.26% | -19.87% | -1.89% | -22.65% | 限大额 | 开放赎回 | | 2024-01-09 | 1.9499 | 1.9499 | 0.42% | -1.83% | 1.49% | -6.30% | -19.97% | -1.83% | -22.60% | 限大额 | 开放赎回 | | 2024-01-08 | 1.9417 | 1.9417 | -1.56% | -2.14% | 1.06% | -7.30% | -19.67% | -2.25% | -22.93% | 限大额 | 开放赎回 | | 2024-01-05 | 1.9725 | 1.9725 | -0.70% | -0.59% | 1.98% | -5.82% | -18.65% | -0.69% | -20.43% | 限大额 | 开放赎回 | | 2024-01-04 | 1.9864 | 1.9864 | 0.19% | 0.94% | 0.58% | -5.16% | -16.68% | 0.01% | -18.33% | 限大额 | 开放赎回 | | 2024-01-03 | 1.9826 | 1.9826 | -0.19% | 3.14% | -0.11% | -5.34% | -15.79% | -0.19% | -17.04% | 限大额 | 开放赎回 | | 2024-01-02 | 1.9863 | 1.9863 | 0.11% | 4.40% | 0.08% | -5.17% | -15.15% | 0.00% | -16.89% | 限大额 | 开放赎回 | | 2023-12-29 | 1.9842 | 1.9842 | 0.83% | 3.18% | -0.59% | -5.27% | -14.89% | -15.72% | -13.79% | 限大额 | 开放赎回 | | 2023-12-28 | 1.9679 | 1.9679 | 2.38% | 2.09% | -2.42% | -6.04% | -15.58% | -16.41% | -15.02% | 限大额 | 开放赎回 | | 2023-12-27 | 1.9222 | 1.9222 | 1.03% | 0.86% | -4.40% | -7.89% | -17.73% | -18.35% | -16.73% | 限大额 | 开放赎回 | | 2023-12-26 | 1.9026 | 1.9026 | -0.92% | -0.83% | -4.99% | -7.85% | -17.49% | -19.19% | -17.58% | 限大额 | 开放赎回 | | 2023-12-25 | 1.9202 | 1.9202 | -0.15% | 0.14% | -4.11% | -7.62% | -16.35% | -18.44% | -16.82% | 限大额 | 开放赎回 | | 2023-12-22 | 1.9231 | 1.9231 | -0.23% | -0.91% | -3.49% | -7.85% | -16.55% | -18.32% | -15.34% | 限大额 | 开放赎回 | | 2023-12-21 | 1.9276 | 1.9276 | 1.14% | -0.65% | -4.64% | -6.54% | -16.17% | -18.12% | -16.74% | 限大额 | 开放赎回 | | 2023-12-20 | 1.9058 | 1.9058 | -0.67% | -1.82% | -6.09% | -8.06% | -16.86% | -19.05% | -16.36% | 限大额 | 开放赎回 | | 2023-12-19 | 1.9186 | 1.9186 | 0.06% | -2.12% | -4.89% | -8.35% | -17.90% | -18.51% | -15.80% | 限大额 | 开放赎回 | | 2023-12-18 | 1.9175 | 1.9175 | -1.20% | -1.33% | -4.95% | -8.65% | -19.34% | -18.55% | -15.85% | 限大额 | 开放赎回 | | 2023-12-15 | 1.9408 | 1.9408 | 0.03% | 1.01% | -4.93% | -6.90% | -18.21% | -17.56% | -13.70% | 限大额 | 开放赎回 | | 2023-12-14 | 1.9403 | 1.9403 | -0.05% | -0.15% | -3.99% | -6.94% | -18.72% | -17.58% | -13.66% | 限大额 | 开放赎回 | | 2023-12-13 | 1.9412 | 1.9412 | -0.96% | -0.26% | -3.34% | -7.52% | -18.27% | -17.55% | -12.43% | 限大额 | 开放赎回 | | 2023-12-12 | 1.9601 | 1.9601 | 0.86% | 1.34% | -1.87% | -7.27% | -17.66% | -16.74% | -11.58% | 限大额 | 开放赎回 | | 2023-12-11 | 1.9433 | 1.9433 | 1.15% | -1.60% | -2.71% | -8.33% | -19.07% | -17.46% | -12.33% | 限大额 | 开放赎回 | | 2023-12-08 | 1.9213 | 1.9213 | -1.13% | -3.19% | -4.98% | -9.42% | -18.83% | -18.39% | -14.61% | 限大额 | 开放赎回 | | 2023-12-07 | 1.9433 | 1.9433 | -0.15% | -2.39% | -3.84% | -8.40% | -18.02% | -17.46% | -13.59% | 限大额 | 开放赎回 | | 2023-12-06 | 1.9462 | 1.9462 | 0.62% | -2.49% | -3.95% | -9.83% | -18.15% | -17.33% | -13.95% | 限大额 | 开放赎回 | | 2023-12-05 | 1.9342 | 1.9342 | -2.06% | -4.10% | -3.61% | -10.35% | -18.21% | -17.84% | -14.48% | 限大额 | 开放赎回 | | 2023-12-04 | 1.9749 | 1.9749 | -0.49% | -1.78% | -1.58% | -8.54% | -15.12% | -16.12% | -12.68% | 限大额 | 开放赎回 | | 2023-12-01 | 1.9847 | 1.9847 | -0.31% | -0.89% | -0.29% | -7.03% | -15.59% | -15.70% | -12.24% | 限大额 | 开放赎回 | | 2023-11-30 | 1.9908 | 1.9908 | -0.26% | -1.63% | 0.11% | -6.62% | -14.18% | -15.44% | -9.95% | 限大额 | 开放赎回 | | 2023-11-29 | 1.9959 | 1.9959 | -1.04% | 0.16% | 0.28% | -6.11% | -14.82% | -15.22% | -10.16% | 限大额 | 开放赎回 | | 2023-11-28 | 2.0168 | 2.0168 | 0.31% | -0.23% | 1.33% | -2.19% | -9.96% | -14.34% | -9.21% | 限大额 | 开放赎回 | | 2023-11-27 | 2.0106 | 2.0106 | 0.40% | -0.93% | 1.02% | -1.92% | -11.18% | -14.60% | -9.49% | 限大额 | 开放赎回 | | 2023-11-24 | 2.0025 | 2.0025 | -1.05% | -0.73% | 3.01% | -3.61% | -10.69% | -14.94% | -9.91% | 限大额 | 开放赎回 | | 2023-11-23 | 2.0237 | 2.0237 | 1.56% | 0.28% | 5.70% | -2.14% | -10.23% | -14.04% | -9.61% | 限大额 | 开放赎回 | | 2023-11-22 | 1.9927 | 1.9927 | -1.42% | -2.39% | 1.60% | -5.64% | -11.85% | -15.36% | -9.29% | 限大额 | 开放赎回 | | 2023-11-21 | 2.0214 | 2.0214 | -0.39% | 0.02% | 3.06% | -4.33% | -10.79% | -14.14% | -7.98% | 限大额 | 开放赎回 |
|