|
| 景顺长城沪港深领先科技(004476)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.4650 | 1.4650 | -0.48% | -1.48% | -1.88% | 16.18% | -3.43% | 0.62% | -33.74% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.4720 | 1.4720 | 0.62% | -3.03% | -1.74% | -- | -3.66% | 1.10% | -33.42% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.4630 | 1.4630 | 1.39% | -3.37% | -2.34% | 15.65% | -3.43% | 0.48% | -33.83% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.4430 | 1.4430 | -0.89% | -5.75% | -3.67% | 13.53% | -4.75% | -0.89% | -34.50% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.4560 | 1.4560 | -2.08% | -3.64% | -0.48% | 14.83% | -4.02% | 0.00% | -33.94% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.4870 | 1.4870 | -2.04% | -0.80% | -1.06% | 17.55% | -1.20% | 2.13% | -33.05% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.5180 | 1.5180 | 0.26% | 2.08% | 2.15% | -- | 1.34% | 4.26% | -31.65% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.5140 | 1.5140 | -1.11% | 0.87% | 1.88% | 18.75% | 1.82% | 3.98% | -31.83% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.5310 | 1.5310 | 1.32% | 4.08% | 3.03% | 20.55% | 2.96% | 5.15% | -31.00% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.5110 | 1.5110 | 0.80% | 3.99% | -5.56% | 19.07% | 0.27% | 3.78% | -30.69% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.4990 | 1.4990 | 0.81% | 2.32% | -0.27% | -- | -0.07% | 2.95% | -30.76% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.4870 | 1.4870 | -0.93% | 0.27% | -1.06% | -- | -1.20% | 2.13% | -31.32% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.5010 | 1.5010 | 2.04% | -0.07% | -0.13% | 20.66% | 2.32% | 3.09% | -30.67% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.4710 | 1.4710 | 1.24% | -2.90% | -2.13% | -- | 0.27% | 1.03% | -32.37% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.4530 | 1.4530 | -0.82% | -4.03% | -3.33% | 11.51% | -0.62% | -0.21% | -33.38% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.4650 | 1.4650 | -1.21% | -2.20% | -2.53% | 11.32% | -0.41% | 0.62% | -33.11% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.4830 | 1.4830 | -1.26% | -2.18% | -1.33% | 16.41% | 0.00% | 1.85% | -32.28% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.5020 | 1.5020 | -0.86% | -0.07% | 7.75% | -- | 2.81% | 3.16% | -31.42% | -- | -- | | 2024-10-28 | 1.5150 | 1.5150 | 0.07% | 1.47% | 8.68% | -- | 3.70% | 4.05% | -29.37% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.5140 | 1.5140 | 1.07% | 1.07% | -- | -- | 7.07% | 3.98% | -30.87% | -- | -- | | 2024-10-24 | 1.4980 | 1.4980 | -1.19% | 4.24% | 15.50% | 15.85% | 6.09% | 2.88% | -30.65% | -- | -- | | 2024-10-23 | 1.5160 | 1.5160 | 0.86% | 4.77% | -- | -- | 8.60% | 4.12% | -29.81% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.5030 | 1.5030 | 0.67% | 2.73% | 19.10% | 10.68% | 6.29% | 3.23% | -30.42% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.4930 | 1.4930 | -0.33% | -0.67% | 18.30% | 10.35% | 5.59% | 2.54% | -30.78% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.4980 | 1.4980 | 4.24% | 0.81% | -- | -- | 3.67% | 2.88% | -30.68% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.4370 | 1.4370 | -0.69% | -5.40% | 14.41% | 6.60% | -2.11% | -1.30% | -33.16% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.4470 | 1.4470 | -1.09% | -4.24% | 15.21% | -- | -1.63% | -0.62% | -32.70% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.4630 | 1.4630 | -2.66% | -8.56% | 16.48% | -- | -2.40% | 0.48% | -31.95% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.5030 | 1.5030 | 1.14% | 0.00% | 19.67% | -- | 0.27% | 3.23% | -28.70% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.4860 | 1.4860 | -2.17% | -1.13% | -- | -- | -0.73% | 2.06% | -28.73% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.5190 | 1.5190 | 0.53% | 1.06% | -- | 13.36% | 2.08% | 4.33% | -27.25% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.5110 | 1.5110 | -5.56% | 0.53% | -- | -- | 1.21% | 3.78% | -27.63% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.6000 | 1.6000 | 6.45% | 6.45% | 26.28% | 23.46% | 6.88% | 9.89% | -23.37% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.5030 | 1.5030 | 7.82% | -- | 16.42% | -- | 0.40% | 3.23% | -29.10% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.3940 | 1.3940 | 4.03% | 10.46% | 11.79% | -- | -6.25% | -4.26% | -33.84% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.3400 | 1.3400 | 0.00% | 5.85% | -- | 0.68% | -9.52% | -7.97% | -36.43% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.2970 | 1.2970 | 0.00% | 3.26% | -- | -- | -13.24% | -10.92% | -38.47% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.2620 | 1.2620 | -0.32% | 0.48% | -- | -- | -14.79% | -13.32% | -40.61% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.2660 | 1.2660 | 0.00% | -- | 0.08% | -- | -15.26% | -13.05% | -40.42% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.2560 | 1.2560 | 0.00% | -0.87% | -- | -- | -16.66% | -13.74% | -40.36% | 暂停申购 | 暂停赎回 | | 2024-09-06 | 1.2670 | 1.2670 | -1.32% | -1.86% | -- | -- | -18.15% | -12.98% | -41.40% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.2840 | 1.2840 | 0.23% | 1.74% | 3.22% | -3.24% | -16.41% | -11.81% | -38.86% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.2810 | 1.2810 | -0.08% | 2.97% | -- | -3.61% | -16.98% | -12.02% | -39.00% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.2820 | 1.2820 | 0.00% | 2.81% | -- | -2.81% | -16.64% | -11.95% | -38.95% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.2910 | 1.2910 | 2.30% | -- | 1.33% | -1.15% | -15.68% | -11.33% | -40.23% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.2620 | 1.2620 | 1.45% | -- | -- | -- | -16.75% | -13.32% | -41.22% | -- | -- | | 2024-08-28 | 1.2440 | 1.2440 | -0.24% | -1.35% | -- | -4.67% | -15.37% | -14.56% | -42.06% | -- | -- | | 2024-08-27 | 1.2470 | 1.2470 | 0.00% | -- | -- | -5.32% | -15.23% | -14.35% | -41.92% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.2610 | 1.2610 | 0.00% | -0.32% | -6.80% | -- | -15.03% | -13.39% | -39.17% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.2650 | 1.2650 | -0.47% | -0.78% | -6.50% | -- | -15.55% | -13.12% | -40.39% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.2710 | 1.2710 | 0.24% | 0.08% | -- | -- | -15.21% | -12.71% | -41.13% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.2680 | 1.2680 | 0.24% | -0.08% | -- | -- | -16.41% | -12.91% | -42.07% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.2650 | 1.2650 | 0.00% | -- | -- | -5.24% | -17.70% | -13.12% | -42.21% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.2750 | 1.2750 | 0.39% | 2.49% | -- | -- | -17.26% | -12.43% | -42.18% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.2700 | 1.2700 | 0.08% | -- | -- | -- | -18.33% | -12.77% | -43.30% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.2690 | 1.2690 | 0.00% | -2.61% | -2.08% | -4.80% | -18.81% | -12.84% | -43.30% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.2440 | 1.2440 | 0.00% | -- | -- | -6.89% | -20.92% | -14.56% | -45.32% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.3030 | 1.3030 | -0.99% | -- | -1.59% | -2.47% | -16.79% | -10.51% | -41.01% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.3160 | 1.3160 | 3.30% | 1.78% | -- | -1.50% | -15.91% | -9.62% | -40.43% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.2740 | 1.2740 | 0.00% | -- | -- | -4.64% | -18.07% | -12.50% | -42.33% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.2930 | 1.2930 | 0.00% | -4.08% | -- | 1.09% | -16.58% | -11.20% | -43.59% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.3580 | 1.3580 | 0.37% | -- | 0.22% | 9.52% | -12.33% | -6.73% | -42.02% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.3530 | 1.3530 | 0.00% | -- | -- | 8.85% | -13.77% | -7.07% | -42.30% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.3480 | 1.3480 | 0.00% | 0.60% | -0.96% | 6.56% | -15.54% | -7.42% | -42.15% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.3400 | 1.3400 | 0.00% | 2.52% | -- | 5.51% | -15.67% | -7.97% | -41.41% | -- | -- | | 2024-07-08 | 1.2960 | 1.2960 | 0.00% | -2.11% | -- | -- | -18.49% | -10.99% | -42.98% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.3050 | 1.3050 | -0.15% | -- | -1.81% | -- | -19.79% | -10.37% | -43.41% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.3070 | 1.3070 | 0.00% | -1.80% | -0.91% | -- | -19.12% | -10.23% | -43.32% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.3070 | 1.3070 | -1.28% | -0.76% | 0.46% | -0.61% | -19.32% | -10.23% | -43.32% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.3240 | 1.3240 | 0.00% | -- | 1.77% | -0.68% | -18.27% | -9.07% | -44.70% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.3310 | 1.3310 | 1.06% | -- | -- | -- | -15.71% | -8.59% | -43.98% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.3170 | 1.3170 | 0.00% | -3.66% | -- | -- | -17.43% | -9.55% | -44.57% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.3550 | 1.3550 | 0.00% | -- | -- | -- | -15.05% | -6.94% | -41.70% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.3670 | 1.3670 | 0.44% | -- | -- | -- | -16.08% | -6.11% | -40.57% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.3610 | 1.3610 | 0.00% | -- | -- | -- | -16.45% | -6.52% | -39.54% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.3230 | 1.3230 | 0.00% | -0.30% | -- | -- | -16.64% | -9.13% | -43.00% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.3270 | 1.3270 | -0.15% | -- | -0.67% | 0.45% | -17.32% | -8.86% | -42.23% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.3290 | 1.3290 | 0.76% | 1.84% | -0.52% | -- | -16.57% | -8.72% | -42.14% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.3190 | 1.3190 | 1.38% | 0.15% | -1.27% | -- | -17.20% | -9.41% | -42.25% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.3010 | 1.3010 | -0.38% | -- | -2.62% | -1.59% | -17.34% | -10.65% | -43.95% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.3060 | 1.3060 | 0.00% | -- | -2.25% | -1.21% | -17.34% | -10.30% | -42.49% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.3050 | 1.3050 | -0.91% | -- | -- | -- | -16.56% | -10.37% | -42.54% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.3170 | 1.3170 | 0.00% | -1.86% | -- | -- | -15.79% | -9.55% | -42.44% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.3300 | 1.3300 | 0.00% | -- | 7.26% | -- | -14.80% | -8.65% | -40.17% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.3420 | 1.3420 | 0.00% | 0.83% | 7.96% | 6.68% | -14.03% | -7.83% | -39.96% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.3350 | 1.3350 | 0.30% | -1.18% | -- | 5.37% | -12.00% | -8.31% | -37.65% | 暂停申购 | 暂停赎回 | | 2024-05-13 | 1.3310 | 1.3310 | 0.00% | -- | -- | 5.05% | -12.26% | -8.59% | -36.74% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.3330 | 1.3330 | -1.33% | -0.22% | -- | 5.21% | -13.27% | -8.45% | -36.85% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.3510 | 1.3510 | 0.00% | 1.12% | -- | 8.86% | -11.70% | -7.21% | -36.00% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.3360 | 1.3360 | -0.82% | 7.05% | 1.21% | 13.12% | -14.58% | -8.24% | -39.85% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.3470 | 1.3470 | 0.00% | 8.63% | 2.05% | -- | -13.87% | -7.49% | -39.49% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.2790 | 1.2790 | 2.48% | 1.11% | -- | -- | -18.74% | -12.16% | -42.05% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.2480 | 1.2480 | 0.65% | 0.89% | -- | -0.32% | -21.95% | -14.29% | -43.45% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.2400 | 1.2400 | -0.24% | -- | -- | 0.49% | -22.45% | -14.84% | -42.51% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.2430 | 1.2430 | -1.89% | -- | -- | -3.72% | -23.70% | -14.63% | -42.11% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.2670 | 1.2670 | 0.16% | -- | -- | -2.69% | -22.37% | -12.98% | -39.46% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.2650 | 1.2650 | 2.26% | -0.39% | -- | -2.24% | -22.87% | -13.12% | -39.56% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.2370 | 1.2370 | 0.00% | -- | -- | -7.20% | -24.76% | -15.04% | -40.90% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.2700 | 1.2700 | 0.00% | -- | -3.64% | -5.22% | -22.42% | -12.77% | -40.21% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.3150 | 1.3150 | -1.35% | -- | -- | -9.68% | -18.12% | -9.68% | -40.09% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.3330 | 1.3330 | 0.98% | -- | -- | -9.38% | -17.00% | -8.45% | -38.97% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.3200 | 1.3200 | 0.00% | -- | -0.15% | -10.27% | -17.45% | -9.34% | -36.84% | 暂停申购 | 暂停赎回 | | 2024-03-27 | 1.2990 | 1.2990 | 0.00% | -- | -- | -9.48% | -18.96% | -10.78% | -38.52% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.3410 | 1.3410 | 1.75% | -- | 5.84% | -10.90% | -17.78% | -7.90% | -38.37% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.3180 | 1.3180 | 1.70% | -- | 4.03% | -11.54% | -19.88% | -9.48% | -38.12% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.2960 | 1.2960 | -1.74% | -1.97% | 4.43% | -12.84% | -21.12% | -10.99% | -41.83% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.3190 | 1.3190 | -0.15% | -- | 10.47% | -11.54% | -21.21% | -9.41% | -40.80% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.3210 | 1.3210 | 0.00% | -- | 18.58% | -10.98% | -20.18% | -9.27% | -40.71% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.3220 | 1.3220 | 0.00% | -- | -- | -12.22% | -19.59% | -9.20% | -41.86% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.3030 | 1.3030 | 0.00% | 3.17% | -- | -13.13% | -20.93% | -10.51% | -42.70% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.2580 | 1.2580 | -0.40% | -0.71% | -2.56% | -17.67% | -24.44% | -13.60% | -49.74% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.2630 | 1.2630 | -0.32% | -0.32% | -2.17% | -16.63% | -23.36% | -13.26% | -49.54% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.2670 | 1.2670 | 2.10% | -- | -6.15% | -15.93% | -24.63% | -12.98% | -48.22% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.2410 | 1.2410 | 3.94% | 7.82% | -10.66% | -17.27% | -26.87% | -14.77% | -48.89% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.1940 | 1.1940 | 7.18% | 1.10% | -14.04% | -20.66% | -30.05% | -17.99% | -50.82% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.1140 | 1.1140 | -1.59% | -- | -19.80% | -24.06% | -35.46% | -23.49% | -54.12% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.1320 | 1.1320 | 0.00% | -- | -22.25% | -21.55% | -34.22% | -22.25% | -53.93% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.1510 | 1.1510 | -2.54% | -- | -21.75% | -21.75% | -32.25% | -20.95% | -51.00% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.1810 | 1.1810 | 0.00% | -5.67% | -19.71% | -20.36% | -31.18% | -18.89% | -49.72% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.2520 | 1.2520 | 1.46% | -6.08% | -12.63% | -10.32% | -26.70% | -14.01% | -49.02% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.2340 | 1.2340 | -4.42% | -7.57% | -13.89% | -12.73% | -27.75% | -15.25% | -49.76% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.2910 | 1.2910 | -0.84% | -3.87% | -11.82% | -9.72% | -24.46% | -11.33% | -44.66% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.3020 | 1.3020 | 0.62% | -3.77% | -11.25% | -9.90% | -22.64% | -10.58% | -44.05% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.2940 | 1.2940 | -2.93% | -3.43% | -12.33% | -11.85% | -22.93% | -11.13% | -42.62% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.3330 | 1.3330 | -0.15% | -1.41% | -9.69% | -9.38% | -20.61% | -8.45% | -40.89% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.3350 | 1.3350 | -0.60% | -1.11% | -9.55% | -10.94% | -19.63% | -8.31% | -40.80% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.3430 | 1.3430 | -0.74% | -3.31% | -10.59% | -11.24% | -18.75% | -7.76% | -40.92% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.3530 | 1.3530 | 0.97% | -4.99% | -10.10% | -9.62% | -18.05% | -7.07% | -39.95% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.3400 | 1.3400 | -0.89% | -6.56% | -10.07% | -9.95% | -19.52% | -7.97% | -41.02% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.3520 | 1.3520 | 0.15% | -7.14% | -9.26% | -9.44% | -18.90% | -7.14% | -40.49% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.3500 | 1.3500 | -2.81% | -8.23% | -9.40% | -9.82% | -19.02% | -7.28% | -40.58% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.3890 | 1.3890 | -2.46% | -5.57% | -6.40% | -7.21% | -16.83% | -4.60% | -38.51% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.4240 | 1.4240 | -0.70% | -1.66% | -5.26% | -4.88% | -13.70% | -2.20% | -36.85% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.4340 | 1.4340 | -1.51% | -0.07% | -5.28% | -4.21% | -13.09% | -1.51% | -35.78% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.4560 | 1.4560 | -1.02% | 2.10% | -3.83% | -2.74% | -9.85% | 0.00% | -34.80% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.4710 | 1.4710 | 1.59% | 2.65% | -2.32% | -1.74% | -9.14% | -10.85% | -32.02% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.4480 | 1.4480 | 0.91% | -0.62% | -4.61% | -3.27% | -9.61% | -12.24% | -32.71% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.4350 | 1.4350 | 0.63% | -0.97% | -5.28% | -3.50% | -10.70% | -13.03% | -33.96% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.4260 | 1.4260 | -1.11% | -2.60% | -4.93% | -3.71% | -10.31% | -13.58% | -34.38% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.4420 | 1.4420 | 0.63% | -1.70% | -3.87% | -3.29% | -7.56% | -12.61% | -33.64% | 暂停申购 | 暂停赎回 | | 2023-12-22 | 1.4330 | 1.4330 | -1.65% | -2.91% | -4.59% | -4.15% | -8.49% | -13.15% | -32.88% | 暂停申购 | 暂停赎回 | | 2023-12-21 | 1.4570 | 1.4570 | 0.55% | -1.95% | -3.96% | -1.02% | -7.08% | -11.70% | -32.61% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.4490 | 1.4490 | -1.02% | -3.14% | -5.17% | -2.16% | -8.29% | -12.18% | -31.65% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.4640 | 1.4640 | -0.20% | -2.53% | -3.37% | -2.01% | -7.81% | -11.27% | -30.94% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.4670 | 1.4670 | -0.61% | -2.52% | -3.17% | -2.33% | -8.48% | -11.09% | -30.80% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.4760 | 1.4760 | -0.67% | -0.94% | -2.70% | -2.12% | -8.83% | -10.55% | -28.90% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.4860 | 1.4860 | -0.67% | -0.07% | -1.26% | -0.87% | -7.99% | -9.94% | -27.72% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.4960 | 1.4960 | -0.40% | 0.34% | -0.13% | -0.73% | -7.54% | -9.33% | -26.67% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.5020 | 1.5020 | -0.20% | 1.21% | 1.01% | -1.12% | -8.47% | -8.97% | -26.37% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.5050 | 1.5050 | 1.01% | 0.13% | 1.21% | -1.51% | -8.23% | -8.79% | -26.23% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.4900 | 1.4900 | 0.20% | -1.59% | -1.13% | -2.30% | -8.98% | -9.70% | -27.95% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.4870 | 1.4870 | -0.27% | -1.72% | -0.87% | -1.85% | -9.33% | -9.88% | -27.78% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.4910 | 1.4910 | 0.47% | -1.00% | -0.93% | -3.68% | -9.85% | -9.64% | -27.62% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.4840 | 1.4840 | -1.26% | -2.24% | 1.16% | -3.39% | -10.39% | -10.06% | -27.96% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.5030 | 1.5030 | -0.73% | -0.79% | 2.45% | -2.59% | -9.13% | -8.91% | -27.04% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.5140 | 1.5140 | 0.07% | 0.93% | 3.56% | -1.56% | -8.80% | -8.24% | -26.36% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.5130 | 1.5130 | 0.46% | -0.33% | 2.02% | -1.18% | -7.52% | -8.30% | -25.47% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.5060 | 1.5060 | -0.79% | 0.27% | 3.08% | -0.66% | -7.83% | -8.73% | -25.45% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.5180 | 1.5180 | 0.20% | 0.07% | 3.90% | 3.27% | -6.70% | -8.00% | -24.85% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.5150 | 1.5150 | 1.00% | -0.85% | 3.70% | 2.99% | -7.06% | -8.18% | -25.00% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.5000 | 1.5000 | -1.19% | -0.99% | 6.23% | 0.74% | -9.26% | -9.09% | -26.90% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.5180 | 1.5180 | 1.07% | 1.20% | 8.74% | 3.20% | -8.77% | -8.00% | -26.10% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.5020 | 1.5020 | -0.99% | -0.99% | 6.22% | 0.13% | -9.90% | -8.97% | -26.55% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.5170 | 1.5170 | -0.72% | 0.80% | 7.28% | 2.22% | -10.40% | -8.06% | -25.82% | 开放申购 | 开放赎回 |
|