|
| 长信增利策略(519993)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.7857 | 2.7635 | 0.09% | -1.68% | -4.04% | -- | 1.46% | 4.69% | -28.53% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.7850 | 2.7628 | 1.66% | -4.29% | -3.82% | -- | 0.46% | 4.60% | -28.59% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.7722 | 2.7500 | 0.97% | -6.35% | -5.39% | 10.69% | -0.06% | 2.89% | -29.76% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.7648 | 2.7426 | -1.42% | -7.66% | -6.30% | 9.59% | -1.02% | 1.91% | -30.08% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.7758 | 2.7536 | -2.92% | -6.70% | -2.59% | 11.24% | -0.14% | 3.37% | -28.42% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.7991 | 2.7769 | -2.57% | -4.93% | -1.55% | -- | 2.78% | 6.48% | -27.02% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.8202 | 2.7980 | -0.53% | 0.26% | 3.93% | -- | 5.98% | 9.29% | -25.10% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.8246 | 2.8024 | -0.43% | 0.44% | 4.49% | -- | 6.47% | 9.87% | -24.69% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.8282 | 2.8060 | -0.40% | 3.62% | 4.94% | -- | 6.93% | 10.35% | -23.45% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.8315 | 2.8093 | -1.07% | 4.99% | -3.75% | 18.31% | 6.53% | 10.79% | -20.85% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.8405 | 2.8183 | 2.74% | 5.54% | 3.70% | 18.87% | 8.17% | 11.99% | -19.75% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.8181 | 2.7959 | -0.35% | 2.21% | 0.94% | -- | 5.30% | 9.01% | -21.89% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.8210 | 2.7988 | 2.71% | 2.06% | 1.30% | -- | 7.33% | 9.39% | -21.62% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.7993 | 2.7771 | 0.92% | -2.33% | -1.38% | 11.49% | 4.50% | 6.50% | -24.32% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.7920 | 2.7698 | -0.55% | -2.37% | -2.28% | 8.58% | 3.87% | 5.53% | -24.91% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.7964 | 2.7742 | -0.50% | -2.26% | -1.74% | 9.32% | 4.73% | 6.12% | -24.50% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.8004 | 2.7782 | -0.50% | -2.57% | -1.25% | -- | 5.34% | 6.65% | -24.13% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.8044 | 2.7822 | -1.71% | -2.32% | 8.45% | 12.47% | 8.75% | 7.18% | -23.75% | -- | -- | | 2024-10-28 | 0.8184 | 2.7962 | 0.89% | -0.05% | 10.34% | 14.98% | 10.64% | 9.05% | -21.13% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.8112 | 2.7890 | -0.44% | -0.61% | -- | -- | 13.76% | 8.09% | -23.80% | -- | -- | | 2024-10-24 | 0.8148 | 2.7926 | -0.82% | 3.81% | 20.23% | -- | 14.57% | 8.57% | -22.34% | -- | -- | | 2024-10-23 | 0.8215 | 2.7993 | -0.24% | 3.80% | 25.32% | 14.72% | 16.91% | 9.46% | -21.70% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.8235 | 2.8013 | 0.57% | 3.40% | -- | -- | 15.71% | 9.73% | -21.51% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.8188 | 2.7966 | 0.32% | 0.87% | -- | -- | 15.05% | 9.10% | -22.06% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.8162 | 2.7940 | 3.99% | 3.42% | 23.42% | -- | 11.93% | 8.75% | -21.58% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.7849 | 2.7627 | -0.82% | -3.42% | 19.38% | 6.76% | 6.89% | 4.58% | -24.15% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.7914 | 2.7692 | -0.63% | -2.54% | 20.37% | -- | 7.76% | 5.45% | -23.52% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.7964 | 2.7742 | -1.88% | -7.81% | 21.13% | 6.91% | 7.17% | 6.12% | -23.04% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.8117 | 2.7895 | 2.85% | 0.15% | 23.45% | -- | 9.23% | 8.15% | -21.06% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.7892 | 2.7670 | -2.89% | -2.63% | 18.94% | 4.07% | 6.50% | 5.16% | -23.70% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.8127 | 2.7905 | 0.09% | 0.27% | 22.75% | -- | 10.27% | 8.29% | -22.32% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.8120 | 2.7898 | -6.01% | 0.19% | 22.94% | -- | 9.55% | 8.19% | -22.39% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.8639 | 2.8417 | 6.59% | 6.59% | 30.78% | -- | 16.02% | 15.11% | -17.42% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.8105 | 2.7883 | 9.28% | 23.65% | 17.36% | -- | 8.85% | 7.99% | -23.60% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.7417 | 2.7195 | 0.00% | -- | 8.63% | 2.99% | -0.13% | -1.17% | -30.19% | -- | -- | | 2024-09-24 | 0.6777 | 2.6555 | 3.39% | 3.07% | -- | -7.23% | -9.42% | -9.70% | -38.04% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.6555 | 2.6333 | 0.00% | -0.30% | -- | -11.60% | -12.39% | -12.66% | -40.38% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.6613 | 2.6391 | 0.58% | -0.33% | -5.24% | -12.76% | -12.03% | -11.89% | -39.67% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.6575 | 2.6353 | -0.32% | -0.47% | -- | -11.69% | -12.69% | -12.39% | -42.26% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.6596 | 2.6374 | -0.59% | -1.80% | -- | -- | -12.94% | -12.11% | -42.20% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.6635 | 2.6413 | 0.21% | -1.57% | -- | -- | -12.83% | -11.59% | -41.85% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.6621 | 2.6399 | 0.24% | -2.53% | -- | -11.03% | -13.00% | -11.78% | -41.98% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.6605 | 2.6383 | -0.02% | -2.05% | -- | -11.25% | -13.21% | -11.99% | -41.81% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.6606 | 2.6384 | -1.65% | -4.34% | -- | -11.68% | -14.67% | -11.98% | -41.51% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.6717 | 2.6495 | -0.36% | -1.90% | -- | -- | -12.82% | -10.50% | -39.66% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.6741 | 2.6519 | -0.77% | -- | -5.97% | -10.99% | -12.99% | -10.18% | -39.44% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.6793 | 2.6571 | 0.74% | -0.51% | -5.24% | -8.62% | -11.14% | -9.49% | -38.97% | -- | -- | | 2024-09-02 | 0.6743 | 2.6521 | -2.36% | -2.23% | -5.94% | -- | -11.80% | -10.15% | -41.36% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.6906 | 2.6684 | 0.86% | -- | -- | -6.44% | -10.22% | -7.98% | -41.42% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.6847 | 2.6625 | 0.00% | -0.75% | -4.26% | -- | -10.24% | -8.77% | -41.13% | -- | -- | | 2024-08-27 | 0.6828 | 2.6606 | -1.00% | -- | -4.07% | -10.42% | -8.04% | -9.02% | -41.29% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.6897 | 2.6675 | 0.00% | -1.13% | -3.10% | -- | -7.11% | -8.10% | -39.85% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.6899 | 2.6677 | 0.00% | -1.08% | -- | -- | -9.32% | -8.07% | -37.35% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.6976 | 2.6754 | -0.04% | -- | -- | -- | -8.82% | -7.05% | -37.25% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.6979 | 2.6757 | 0.07% | -- | -- | -- | -9.00% | -7.01% | -37.02% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.6974 | 2.6752 | 0.00% | -0.77% | -6.38% | -10.46% | -9.39% | -7.08% | -38.56% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.7028 | 2.6806 | -0.61% | -3.65% | -- | -9.49% | -11.12% | -6.36% | -39.11% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.7071 | 2.6849 | 0.00% | -2.94% | -- | -- | -10.64% | -5.78% | -38.74% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.7169 | 2.6947 | -1.71% | 0.72% | -- | -6.92% | -9.88% | -4.48% | -36.81% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.7294 | 2.7072 | 0.12% | -- | -2.30% | -5.30% | -9.08% | -2.81% | -34.49% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.7285 | 2.7063 | 0.00% | -- | -- | -5.41% | -9.88% | -2.93% | -34.57% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.7152 | 2.6930 | 0.48% | -- | -- | -- | -11.88% | -4.70% | -36.62% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.7118 | 2.6896 | 0.00% | -- | -- | -5.98% | -12.01% | -5.16% | -35.41% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.7161 | 2.6939 | 0.00% | -- | -3.43% | -3.67% | -9.92% | -4.58% | -37.38% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.7352 | 2.7130 | 0.00% | -- | -- | -3.28% | -9.38% | -2.04% | -35.49% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.7449 | 2.7227 | 0.00% | -- | -- | -1.48% | -8.33% | -0.75% | -37.01% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.7583 | 2.7361 | 0.00% | 4.51% | -- | -- | -7.39% | 1.04% | -33.54% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.7256 | 2.7034 | -0.25% | 0.75% | -4.19% | -3.63% | -12.88% | -3.32% | -37.20% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.7274 | 2.7052 | 0.00% | -- | -2.15% | -3.39% | -13.42% | -3.08% | -37.04% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.7466 | 2.7244 | 0.00% | 2.20% | -- | -- | -11.12% | -0.52% | -37.90% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.7202 | 2.6980 | 0.00% | -- | -5.51% | -1.50% | -13.03% | -4.04% | -39.72% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.7217 | 2.6995 | -1.20% | -4.79% | -- | -- | -13.29% | -3.84% | -39.59% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.7305 | 2.7083 | -1.48% | -- | -- | -2.82% | -12.23% | -2.66% | -37.32% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.7415 | 2.7193 | 0.00% | -- | -4.86% | -2.69% | -10.91% | -1.20% | -36.29% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.7580 | 2.7358 | 0.00% | -- | -- | -1.13% | -11.32% | 1.00% | -33.29% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.7445 | 2.7223 | 0.00% | -0.47% | -4.99% | -- | -11.12% | -0.80% | -34.92% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.7442 | 2.7220 | -0.51% | -- | -- | 1.49% | -11.49% | -0.84% | -34.75% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.7480 | 2.7258 | 0.00% | 1.34% | -4.88% | 1.03% | -11.16% | -0.33% | -34.33% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.7573 | 2.7351 | 1.87% | 1.39% | -1.67% | 1.73% | -11.31% | 0.91% | -33.52% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.7434 | 2.7212 | 0.00% | -2.47% | -3.48% | 1.92% | -12.94% | -0.95% | -34.31% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.7381 | 2.7159 | 0.00% | -- | -4.17% | -- | -13.86% | -1.65% | -35.24% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.7469 | 2.7247 | -2.01% | -4.17% | -1.35% | 6.79% | -13.47% | -0.48% | -34.47% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.7622 | 2.7400 | 0.00% | -- | 0.67% | -- | -11.70% | 1.56% | -33.97% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.7794 | 2.7572 | 0.00% | -0.68% | -- | 11.57% | -11.27% | 3.85% | -30.70% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.7789 | 2.7567 | -0.74% | 0.31% | 3.02% | -- | -10.65% | 3.78% | -30.57% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.7847 | 2.7625 | 0.14% | -- | 4.95% | -- | -9.05% | 4.56% | -30.05% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.7836 | 2.7614 | 0.33% | -0.36% | 4.80% | -- | -9.18% | 4.41% | -28.93% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.7810 | 2.7588 | 0.00% | 1.40% | 5.70% | -- | -10.65% | 4.06% | -27.14% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.7765 | 2.7543 | 0.00% | 0.82% | 3.67% | -- | -13.59% | 3.46% | -26.84% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.7864 | 2.7642 | 2.10% | -- | 4.45% | -- | -12.59% | 4.78% | -28.51% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.7702 | 2.7480 | 0.00% | 3.61% | 2.94% | 19.84% | -16.18% | 2.62% | -31.07% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.7571 | 2.7349 | 0.00% | -- | -- | 12.36% | -16.45% | 0.88% | -29.16% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.7493 | 2.7271 | 0.79% | -1.42% | -0.32% | 11.72% | -16.90% | -0.16% | -30.02% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.7434 | 2.7212 | 0.00% | 0.66% | -1.10% | 10.97% | -18.64% | -0.95% | -30.58% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.7573 | 2.7351 | -0.37% | -- | -1.23% | 8.42% | -18.68% | 0.91% | -26.15% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.7601 | 2.7379 | 2.92% | 2.87% | -- | 9.45% | -18.72% | 1.28% | -25.88% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.7385 | 2.7163 | -2.33% | -1.65% | -- | 3.71% | -20.22% | -1.60% | -27.99% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.7561 | 2.7339 | 1.12% | 0.95% | -- | 6.07% | -18.32% | 0.75% | -26.52% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.7477 | 2.7255 | 0.00% | -0.69% | 0.35% | 5.12% | -18.75% | -0.37% | -27.37% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.7389 | 2.7167 | -1.60% | -1.86% | -- | 4.01% | -20.12% | -1.55% | -29.55% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.7509 | 2.7287 | 0.25% | -0.64% | -- | 4.71% | -19.25% | 0.05% | -28.40% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.7490 | 2.7268 | -0.52% | -- | -- | 4.64% | -19.45% | -0.20% | -29.53% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.7529 | 2.7307 | -0.37% | 2.97% | 3.22% | 0.74% | -17.52% | 0.32% | -29.59% | 开放申购 | 开放赎回 | | 2024-04-02 | 0.7557 | 2.7335 | 0.00% | -- | 3.61% | 0.69% | -17.02% | 0.69% | -29.33% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.7482 | 2.7260 | 0.00% | -0.47% | -- | -0.61% | -16.18% | -0.31% | -33.11% | 开放申购 | 开放赎回 | | 2024-03-27 | 0.7312 | 2.7090 | 0.00% | -- | -- | -1.36% | -17.96% | -2.57% | -34.23% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.7517 | 2.7295 | -1.35% | -- | 6.07% | 0.90% | -16.16% | 0.16% | -30.67% | 开放申购 | 开放赎回 | | 2024-03-21 | 0.7620 | 2.7398 | 0.00% | 2.25% | 9.08% | 1.51% | -15.65% | 1.53% | -28.93% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.7602 | 2.7380 | -0.85% | 2.03% | 8.24% | 0.14% | -14.73% | 1.29% | -29.10% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.7667 | 2.7445 | 0.00% | 2.90% | -- | 1.01% | -14.00% | 2.16% | -29.87% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.7452 | 2.7230 | 0.00% | 1.62% | -- | -3.04% | -18.90% | -0.71% | -31.06% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.7451 | 2.7229 | 0.00% | -- | -- | -4.28% | -19.04% | -0.72% | -31.07% | 开放申购 | 开放赎回 | | 2024-03-11 | 0.7451 | 2.7229 | 0.00% | 0.09% | -- | -5.03% | -19.04% | -0.72% | -30.98% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.7333 | 2.7111 | -0.96% | -- | -- | -4.82% | -21.55% | -2.29% | -34.44% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.7404 | 2.7182 | 0.00% | 5.86% | -- | -3.74% | -22.34% | -1.35% | -33.80% | 开放申购 | 开放赎回 | | 2024-03-04 | 0.7444 | 2.7222 | 2.06% | 5.44% | 19.31% | -4.54% | -21.20% | -0.81% | -33.66% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.7294 | 2.7072 | 0.00% | 3.17% | -- | -6.44% | -23.04% | -2.81% | -36.61% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.6994 | 2.6772 | 0.00% | 0.11% | 3.80% | -10.36% | -26.33% | -6.81% | -38.14% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.7060 | 2.6838 | -0.14% | 0.53% | 4.78% | -8.14% | -25.94% | -5.93% | -37.56% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.7070 | 2.6848 | -0.24% | -- | 5.54% | -9.17% | -26.05% | -5.80% | -40.56% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.7087 | 2.6865 | 1.45% | -- | 6.72% | -7.66% | -26.37% | -5.57% | -40.55% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.6986 | 2.6764 | 0.00% | -- | 0.85% | -9.79% | -27.40% | -6.92% | -43.35% | 开放申购 | 开放赎回 | | 2024-02-19 | 0.7023 | 2.6801 | 0.00% | -- | 1.39% | -9.11% | -25.83% | -6.42% | -43.05% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.6190 | 2.5968 | -0.79% | -5.98% | -15.14% | -19.07% | -35.03% | -17.52% | -50.10% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.6239 | 2.6017 | 0.00% | -7.41% | -16.87% | -17.06% | -34.86% | -16.87% | -49.34% | 开放申购 | 开放赎回 | | 2024-01-30 | 0.6427 | 2.6205 | -2.38% | -4.06% | -14.63% | -15.41% | -32.55% | -14.36% | -45.81% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.6584 | 2.6362 | -2.29% | -0.86% | -12.54% | -10.99% | -30.95% | -12.27% | -44.49% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.6738 | 2.6516 | 0.00% | -2.73% | -8.14% | -6.48% | -29.33% | -10.22% | -45.83% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.6707 | 2.6485 | 0.12% | -3.43% | -9.97% | -5.69% | -29.66% | -10.63% | -46.77% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.6699 | 2.6477 | 0.87% | -5.93% | -10.08% | -4.67% | -29.74% | -10.74% | -46.83% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.6641 | 2.6419 | -4.13% | -6.83% | -10.86% | -6.69% | -30.35% | -11.51% | -47.29% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.6927 | 2.6705 | -0.83% | -2.61% | -8.75% | -4.15% | -27.09% | -7.70% | -43.13% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.6985 | 2.6763 | 0.58% | -2.68% | -7.97% | -4.21% | -25.76% | -6.93% | -43.15% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.6945 | 2.6723 | -2.47% | -2.24% | -8.51% | -5.42% | -26.27% | -7.46% | -43.08% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.7121 | 2.6899 | -0.10% | -0.70% | -6.19% | -3.04% | -24.44% | -5.12% | -41.64% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.7128 | 2.6906 | 0.21% | -0.42% | -6.10% | -4.08% | -23.02% | -5.02% | -41.58% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.7113 | 2.6891 | -0.89% | -2.48% | -8.62% | -4.29% | -22.63% | -5.22% | -42.78% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.7177 | 2.6955 | 1.03% | -3.33% | -8.53% | -3.14% | -22.30% | -4.37% | -41.80% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.7104 | 2.6882 | -0.93% | -4.95% | -8.28% | -3.61% | -23.64% | -5.34% | -42.72% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.7171 | 2.6949 | 0.18% | -4.45% | -7.41% | -3.25% | -22.83% | -4.45% | -42.18% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.7158 | 2.6936 | -1.86% | -4.91% | -7.58% | -3.87% | -22.80% | -4.62% | -42.29% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.7294 | 2.7072 | -1.75% | -3.11% | -4.83% | -2.04% | -21.92% | -2.81% | -41.77% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.7424 | 2.7202 | -0.67% | 0.03% | -4.80% | -0.30% | -19.62% | -1.08% | -40.04% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.7474 | 2.7252 | -0.41% | 0.82% | -4.13% | 0.38% | -18.63% | -0.41% | -38.65% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.7505 | 2.7283 | -0.31% | 2.32% | -3.73% | 0.79% | -16.79% | 0.00% | -38.40% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.7528 | 2.7306 | 1.43% | 1.05% | -3.18% | 1.10% | -16.68% | -18.04% | -36.57% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.7422 | 2.7200 | 0.12% | -1.13% | -4.87% | -0.32% | -16.67% | -19.19% | -37.83% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.7413 | 2.7191 | 1.06% | -0.87% | -4.30% | -0.19% | -17.38% | -19.29% | -38.16% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.7335 | 2.7113 | -1.25% | -3.37% | -4.57% | -0.89% | -17.19% | -20.14% | -38.81% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.7428 | 2.7206 | -0.30% | -2.13% | -3.36% | -0.46% | -14.54% | -19.13% | -38.04% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.7450 | 2.7228 | -0.76% | -1.86% | -2.93% | -0.43% | -14.85% | -18.89% | -48.62% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.7507 | 2.7285 | 0.39% | -2.33% | -3.06% | 1.28% | -14.82% | -18.27% | -49.20% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.7478 | 2.7256 | -1.49% | -3.01% | -4.30% | 0.50% | -15.72% | -18.58% | -48.82% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.7591 | 2.7369 | 0.01% | -2.48% | -1.76% | 1.38% | -14.94% | -17.35% | -48.05% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.7590 | 2.7368 | -0.01% | -3.26% | -1.77% | 0.97% | -16.23% | -17.37% | -48.06% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.7591 | 2.7369 | -1.24% | -1.99% | -2.29% | 1.21% | -16.90% | -17.35% | -48.17% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.7686 | 2.7464 | -0.31% | -0.23% | -1.14% | 2.62% | -15.90% | -16.32% | -47.47% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.7710 | 2.7488 | -0.95% | 0.23% | -0.37% | 2.38% | -15.80% | -16.06% | -46.41% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.7784 | 2.7562 | -0.79% | 1.57% | 0.50% | 2.75% | -16.39% | -15.25% | -45.89% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.7846 | 2.7624 | 1.30% | 0.62% | 1.30% | 3.07% | -15.32% | -14.58% | -45.46% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.7745 | 2.7523 | 0.53% | -0.65% | -0.77% | 1.77% | -16.80% | -15.68% | -47.64% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.7704 | 2.7482 | 0.16% | -1.21% | -0.85% | 1.34% | -17.74% | -16.12% | -47.62% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.7692 | 2.7470 | 0.37% | -1.07% | -0.99% | -0.65% | -17.66% | -16.25% | -47.70% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.7664 | 2.7442 | -1.72% | -1.77% | 0.20% | -0.53% | -18.12% | -16.56% | -47.89% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.7798 | 2.7576 | 0.03% | 0.67% | 1.95% | 0.66% | -16.63% | -15.10% | -46.98% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.7796 | 2.7574 | -0.03% | 1.43% | 2.24% | 1.98% | -16.80% | -15.12% | -46.99% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.7798 | 2.7576 | 0.30% | 0.18% | 2.63% | 1.38% | -16.15% | -15.10% | -46.38% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.7775 | 2.7553 | -0.35% | 1.30% | 5.11% | 1.93% | -16.72% | -15.35% | -47.02% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.7802 | 2.7580 | 0.72% | 0.75% | 5.48% | 4.44% | -15.61% | -15.06% | -46.83% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.7746 | 2.7524 | 0.78% | -0.87% | 4.72% | 4.32% | -15.80% | -15.67% | -47.21% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.7686 | 2.7464 | -1.26% | -0.53% | 8.07% | 2.34% | -17.30% | -16.32% | -48.16% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.7784 | 2.7562 | 1.42% | 1.38% | 10.77% | 4.27% | -16.44% | -15.25% | -47.42% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.7675 | 2.7453 | -0.89% | -1.21% | 7.84% | 0.88% | -18.19% | -16.44% | -47.80% | 开放申购 | 开放赎回 | | 2023-11-21 | 0.7744 | 2.7522 | -0.90% | -0.40% | 8.81% | 2.56% | -18.82% | -15.69% | -47.33% | 开放申购 | 开放赎回 |
|